Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0200 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0500 175 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 +0.01(+25.00%)
Sep 18, 2023 0.0400 0 -0.00(-11.11%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0 -0.03(-35.71%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 2,250 -0.01(-12.50%)
Sep 05, 2023 0.0800 465 +0.05(+166.67%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0300 0.0300 20,675 -0.01(-14.29%)
Aug 21, 2023 0.0350 0 -0.00(-12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 14, 2023 0.0350 0 -0.00(-12.50%)
Aug 08, 2023 0.0400 422 +0.00(+14.29%)
Aug 03, 2023 0.0350 0 -0.00(-12.50%)
Jul 28, 2023 0.0400 0 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 13, 2023 0.0350 0 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.