Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.850 1.900 1.820 1.840 41,723 -0.01(-0.54%)
Sep 29, 2021 1.880 1.880 1.850 1.850 18,900 -0.09(-4.64%)
Sep 28, 2021 1.880 1.960 1.880 1.940 12,600 +0.01(+0.52%)
Sep 27, 2021 1.940 1.970 1.880 1.930 21,576 +0.01(+0.52%)
Sep 24, 2021 1.950 1.950 1.890 1.920 15,340 -0.08(-4.00%)
Sep 23, 2021 1.970 2.000 1.955 2.000 12,900 +0.01(+0.50%)
Sep 22, 2021 1.960 1.990 1.780 1.990 48,547 +0.02(+1.02%)
Sep 21, 2021 2.020 2.090 1.970 1.970 2,500 -0.04(-1.99%)
Sep 20, 2021 2.000 2.090 1.960 2.010 23,566 +0.01(+0.50%)
Sep 17, 2021 2.080 2.080 2.000 2.000 27,157 -0.01(-0.50%)
Sep 16, 2021 2.110 2.120 2.010 2.010 64,866 -0.11(-5.19%)
Sep 15, 2021 2.060 2.140 2.010 2.120 11,402 +0.05(+2.42%)
Sep 14, 2021 2.030 2.070 1.960 2.070 26,430 +0.04(+1.97%)
Sep 13, 2021 1.970 2.030 1.910 2.030 35,886 +0.07(+3.57%)
Sep 10, 2021 1.910 1.980 1.910 1.960 45,256 +0.00(+0.00%)
Sep 09, 2021 2.000 2.000 1.860 1.960 135,444 -0.03(-1.51%)
Sep 08, 2021 2.090 2.090 1.980 1.990 48,535 -0.08(-3.86%)
Sep 07, 2021 1.970 2.130 1.970 2.070 26,517 -0.05(-2.36%)
Sep 03, 2021 2.120 2.120 2.120 0 +0.16(+8.16%)
Sep 02, 2021 1.960 1.980 1.930 1.960 32,800 -0.01(-0.51%)
Sep 01, 2021 1.950 1.990 1.950 1.970 27,544 +0.04(+2.07%)
Aug 31, 2021 1.930 2.010 1.930 1.930 71,715 -0.03(-1.53%)
Aug 30, 2021 2.000 2.010 1.940 1.960 35,900 -0.01(-0.51%)
Aug 27, 2021 1.940 1.980 1.930 1.970 27,900 +0.09(+4.79%)
Aug 26, 2021 1.980 1.990 1.880 1.880 24,502 -0.10(-5.05%)
Aug 25, 2021 1.890 1.980 1.890 1.980 26,712 +0.06(+3.13%)
Aug 24, 2021 1.910 1.950 1.910 1.920 40,930 +0.01(+0.52%)
Aug 23, 2021 1.860 1.910 1.860 1.910 10,093 +0.05(+2.69%)
Aug 20, 2021 1.890 1.890 1.860 1.860 27,657 +0.00(+0.00%)
Aug 19, 2021 1.880 1.880 1.835 1.860 54,971 -0.01(-0.53%)
Aug 18, 2021 1.900 1.900 1.870 1.870 17,166 +0.00(+0.00%)
Aug 17, 2021 1.880 1.890 1.860 1.870 48,616 -0.02(-1.06%)
Aug 16, 2021 1.850 1.930 1.850 1.890 53,701 +0.00(+0.00%)
Aug 13, 2021 1.920 1.930 1.890 1.890 39,754 -0.03(-1.56%)
Aug 12, 2021 1.870 1.930 1.860 1.920 48,300 +0.03(+1.59%)
Aug 11, 2021 1.900 1.900 1.880 1.890 43,000 +0.01(+0.53%)
Aug 10, 2021 1.910 1.920 1.860 1.880 126,760 -0.03(-1.57%)
Aug 09, 2021 1.900 1.910 1.860 1.910 135,520 +0.00(+0.00%)
Aug 06, 2021 1.910 1.940 1.890 1.910 24,148 -0.07(-3.54%)
Aug 05, 2021 1.860 1.980 1.860 1.980 64,848 +0.03(+1.54%)
Aug 04, 2021 1.920 1.950 1.880 1.950 84,700 +0.01(+0.52%)
Aug 03, 2021 1.960 1.970 1.860 1.940 41,096 -0.05(-2.51%)
Jul 30, 2021 1.990 1.990 1.990 0 +0.19(+10.56%)
Jul 29, 2021 1.750 1.840 1.750 1.800 36,000 +0.04(+2.27%)
Jul 28, 2021 1.680 1.780 1.680 1.760 159,178 +0.04(+2.33%)
Jul 27, 2021 1.720 1.750 1.720 1.720 67,675 -0.03(-1.71%)
Jul 26, 2021 1.710 1.750 1.710 1.750 76,475 +0.00(+0.00%)
Jul 23, 2021 1.700 1.750 1.650 1.750 44,876 +0.00(+0.00%)
Jul 22, 2021 1.750 1.750 1.700 1.750 122,439 +0.08(+4.79%)
Jul 21, 2021 1.560 1.690 1.560 1.670 72,602 +0.08(+5.03%)
Jul 20, 2021 1.610 1.610 1.570 1.590 119,116 -0.05(-3.05%)
Jul 19, 2021 1.670 1.680 1.620 1.640 39,240 -0.06(-3.53%)
Jul 16, 2021 1.710 1.710 1.630 1.700 22,260 +0.03(+1.80%)
Jul 15, 2021 1.620 1.700 1.620 1.670 18,995 +0.00(+0.00%)
Jul 14, 2021 1.620 1.680 1.620 1.670 16,400 +0.06(+3.73%)
Jul 13, 2021 1.620 1.640 1.610 1.610 11,671 -0.01(-0.62%)
Jul 12, 2021 1.620 1.640 1.610 1.620 14,805 -0.07(-4.14%)
Jul 09, 2021 1.630 1.690 1.610 1.690 10,700 +0.06(+3.68%)
Jul 08, 2021 1.690 1.690 1.600 1.630 68,260 -0.07(-4.12%)
Jul 07, 2021 1.680 1.700 1.680 1.700 8,900 +0.02(+1.19%)
Jul 06, 2021 1.750 1.750 1.650 1.680 35,000 -0.01(-0.59%)
Jul 05, 2021 1.720 1.720 1.680 1.690 9,400 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.