Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.130 1.180 1.130 1.170 23,425 +0.05(+4.46%)
Sep 29, 2022 1.120 1.180 1.100 1.120 23,700 +0.01(+0.90%)
Sep 28, 2022 1.090 1.180 1.090 1.110 47,200 +0.00(+0.00%)
Sep 27, 2022 1.120 1.120 1.090 1.110 52,328 -0.02(-1.77%)
Sep 26, 2022 1.160 1.170 1.130 1.130 86,189 -0.05(-4.24%)
Sep 23, 2022 1.190 1.210 1.160 1.180 46,754 -0.03(-2.48%)
Sep 22, 2022 1.260 1.260 1.210 1.210 92,001 -0.06(-4.72%)
Sep 21, 2022 1.270 1.270 1.270 1.270 6,550 +0.00(+0.00%)
Sep 20, 2022 1.270 1.280 1.270 1.270 2,200 +0.00(+0.00%)
Sep 19, 2022 1.310 1.330 1.270 1.270 27,274 -0.05(-3.79%)
Sep 16, 2022 1.280 1.330 1.280 1.320 31,950 +0.01(+0.76%)
Sep 15, 2022 1.320 1.320 1.290 1.310 15,092 -0.01(-0.76%)
Sep 14, 2022 1.330 1.330 1.320 1.320 23,869 -0.01(-0.75%)
Sep 13, 2022 1.330 1.350 1.320 1.330 15,700 -0.01(-0.75%)
Sep 12, 2022 1.320 1.350 1.280 1.340 18,790 +0.01(+0.75%)
Sep 09, 2022 1.330 1.330 1.310 1.330 12,000 +0.01(+0.76%)
Sep 08, 2022 1.320 1.320 1.310 1.320 3,511 -0.01(-0.75%)
Sep 07, 2022 1.310 1.330 1.310 1.330 13,771 +0.02(+1.53%)
Sep 06, 2022 1.320 1.320 1.310 1.310 8,520 -0.02(-1.50%)
Sep 02, 2022 1.330 0 +0.01(+0.76%)
Sep 01, 2022 1.320 1.320 1.280 1.320 28,148 +0.00(+0.00%)
Aug 31, 2022 1.290 1.320 1.290 1.320 77,511 -0.03(-2.22%)
Aug 30, 2022 1.340 1.350 1.330 1.350 85,164 -0.01(-0.74%)
Aug 29, 2022 1.390 1.420 1.360 1.360 57,103 -0.06(-4.23%)
Aug 26, 2022 1.430 1.430 1.400 1.420 8,400 -0.01(-0.70%)
Aug 25, 2022 1.430 1.430 1.430 1.430 8,300 -0.01(-0.69%)
Aug 24, 2022 1.430 1.440 1.420 1.440 6,200 +0.01(+0.70%)
Aug 23, 2022 1.430 1.450 1.430 1.430 8,500 +0.00(+0.00%)
Aug 22, 2022 1.420 1.430 1.410 1.430 3,852 +0.01(+0.70%)
Aug 19, 2022 1.450 1.450 1.400 1.420 9,099 -0.01(-0.70%)
Aug 18, 2022 1.450 1.450 1.430 1.430 2,450 -0.01(-0.69%)
Aug 17, 2022 1.430 1.440 1.400 1.440 7,900 +0.02(+1.41%)
Aug 16, 2022 1.430 1.440 1.420 1.420 7,200 +0.00(+0.00%)
Aug 15, 2022 1.410 1.420 1.410 1.420 1,780 +0.01(+0.71%)
Aug 12, 2022 1.400 1.460 1.380 1.410 29,494 +0.00(+0.00%)
Aug 11, 2022 1.400 1.430 1.400 1.410 25,484 -0.01(-0.70%)
Aug 10, 2022 1.460 1.480 1.420 1.420 20,700 -0.04(-2.74%)
Aug 09, 2022 1.450 1.470 1.450 1.460 8,415 +0.03(+2.10%)
Aug 08, 2022 1.430 1.460 1.400 1.430 18,964 +0.01(+0.70%)
Aug 05, 2022 1.440 1.440 1.410 1.420 22,867 -0.05(-3.40%)
Aug 04, 2022 1.440 1.470 1.380 1.470 66,800 -0.01(-0.68%)
Aug 03, 2022 1.620 1.620 1.480 1.480 51,450 -0.13(-8.07%)
Aug 02, 2022 1.500 1.630 1.500 1.610 35,115 +0.12(+8.05%)
Jul 29, 2022 1.490 0 +0.15(+11.19%)
Jul 28, 2022 1.290 1.360 1.260 1.340 62,599 +0.07(+5.51%)
Jul 27, 2022 1.210 1.270 1.210 1.270 94,068 +0.07(+5.83%)
Jul 26, 2022 1.230 1.230 1.180 1.200 53,680 +0.01(+0.84%)
Jul 25, 2022 1.240 1.240 1.190 1.190 26,600 -0.03(-2.46%)
Jul 22, 2022 1.200 1.270 1.200 1.220 76,270 +0.04(+3.39%)
Jul 21, 2022 1.170 1.220 1.160 1.180 199,513 -0.03(-2.48%)
Jul 20, 2022 1.200 1.290 1.160 1.210 415,536 -0.05(-3.97%)
Jul 19, 2022 1.270 1.285 1.260 1.260 48,801 -0.01(-0.79%)
Jul 18, 2022 1.320 1.320 1.260 1.270 40,400 +0.00(+0.00%)
Jul 15, 2022 1.300 1.350 1.250 1.270 142,163 -0.03(-2.31%)
Jul 14, 2022 1.380 1.380 1.300 1.300 72,976 -0.08(-5.80%)
Jul 13, 2022 1.400 1.420 1.360 1.380 123,550 -0.05(-3.50%)
Jul 12, 2022 1.450 1.500 1.400 1.430 99,800 -0.04(-2.72%)
Jul 11, 2022 1.570 1.580 1.460 1.470 23,810 -0.08(-5.16%)
Jul 08, 2022 1.490 1.580 1.490 1.550 53,700 +0.06(+4.03%)
Jul 07, 2022 1.420 1.500 1.400 1.490 52,299 +0.00(+0.00%)
Jul 06, 2022 1.520 1.520 1.480 1.490 12,291 -0.06(-3.87%)
Jul 05, 2022 1.580 1.640 1.550 1.550 45,380 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.