Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2150 0.2200 0.2050 0.2050 93,354 -0.02(-6.82%)
Sep 28, 2017 0.2200 0.2250 0.2100 0.2200 118,815 +0.00(+0.00%)
Sep 27, 2017 0.2150 0.2200 0.2100 0.2200 101,142 +0.00(+0.00%)
Sep 26, 2017 0.2050 0.2200 0.2050 0.2200 129,100 +0.02(+7.32%)
Sep 25, 2017 0.2150 0.2150 0.2000 0.2050 82,430 +0.00(+2.50%)
Sep 22, 2017 0.2100 0.2150 0.2000 0.2000 154,759 -0.02(-11.11%)
Sep 21, 2017 0.2200 0.2250 0.2100 0.2250 64,150 +0.00(+0.00%)
Sep 20, 2017 0.1950 0.2250 0.1900 0.2250 531,750 +0.02(+9.76%)
Sep 19, 2017 0.2150 0.2150 0.1950 0.2050 257,694 -0.02(-6.82%)
Sep 18, 2017 0.2200 0.2250 0.2100 0.2200 239,132 +0.00(+0.00%)
Sep 15, 2017 0.2100 0.2200 0.2000 0.2200 201,667 +0.01(+4.76%)
Sep 14, 2017 0.2200 0.2250 0.2100 0.2100 637,180 -0.01(-4.55%)
Sep 13, 2017 0.2200 0.2200 0.2150 0.2200 251,490 -0.01(-2.22%)
Sep 12, 2017 0.2150 0.2250 0.2100 0.2250 209,575 +0.00(+0.00%)
Sep 11, 2017 0.2200 0.2300 0.2200 0.2250 199,354 +0.00(+0.00%)
Sep 08, 2017 0.2250 0.2250 0.2100 0.2250 697,986 +0.01(+2.27%)
Sep 07, 2017 0.1900 0.2350 0.1900 0.2200 2,352,159 +0.05(+25.71%)
Sep 06, 2017 0.1900 0.1900 0.1750 0.1750 207,024 -0.01(-2.78%)
Sep 05, 2017 0.1900 0.1900 0.1800 0.1800 146,233 -0.01(-5.26%)
Sep 01, 2017 0.1900 0.1950 0.1850 0.1900 161,690 +0.01(+2.70%)
Aug 31, 2017 0.1900 0.1900 0.1850 0.1850 36,018 +0.01(+2.78%)
Aug 30, 2017 0.1850 0.1900 0.1800 0.1800 147,399 +0.00(+0.00%)
Aug 29, 2017 0.1900 0.1900 0.1750 0.1800 45,200 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1900 0.1800 0.1800 117,200 +0.00(+0.00%)
Aug 25, 2017 0.1700 0.1850 0.1650 0.1800 163,950 +0.01(+5.88%)
Aug 24, 2017 0.1700 0.1750 0.1700 0.1700 80,596 -0.00(-2.86%)
Aug 23, 2017 0.1700 0.1750 0.1700 0.1750 60,633 +0.00(+2.94%)
Aug 22, 2017 0.1750 0.1750 0.1700 0.1700 116,357 +0.00(+0.00%)
Aug 21, 2017 0.1950 0.1950 0.1700 0.1700 89,800 -0.02(-10.53%)
Aug 18, 2017 0.1850 0.1900 0.1800 0.1900 68,575 +0.01(+5.56%)
Aug 17, 2017 0.1850 0.1850 0.1700 0.1800 73,000 +0.01(+5.88%)
Aug 16, 2017 0.1800 0.1800 0.1700 0.1700 60,899 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.1950 0.1700 0.1700 227,849 -0.00(-2.86%)
Aug 14, 2017 0.1800 0.1850 0.1750 0.1750 137,400 +0.00(+2.94%)
Aug 11, 2017 0.1800 0.1800 0.1700 0.1700 68,815 -0.00(-2.86%)
Aug 10, 2017 0.1800 0.1900 0.1750 0.1750 178,405 -0.02(-7.89%)
Aug 09, 2017 0.1800 0.1900 0.1800 0.1900 51,460 +0.01(+5.56%)
Aug 08, 2017 0.2050 0.2050 0.1800 0.1800 234,273 -0.01(-5.26%)
Aug 04, 2017 0.1950 0.1950 0.1850 0.1900 81,510 +0.01(+5.56%)
Aug 03, 2017 0.1850 0.1950 0.1800 0.1800 190,280 -0.01(-2.70%)
Aug 02, 2017 0.1850 0.1950 0.1850 0.1850 85,891 +0.00(+0.00%)
Aug 01, 2017 0.1850 0.1900 0.1800 0.1850 176,846 +0.01(+2.78%)
Jul 31, 2017 0.1950 0.2150 0.1800 0.1800 511,858 -0.02(-10.00%)
Jul 28, 2017 0.2150 0.2150 0.2000 0.2000 191,363 -0.02(-9.09%)
Jul 27, 2017 0.2050 0.2200 0.2000 0.2200 116,011 +0.02(+10.00%)
Jul 26, 2017 0.2200 0.2200 0.2000 0.2000 486,180 -0.01(-6.98%)
Jul 25, 2017 0.2300 0.2300 0.2150 0.2150 153,347 -0.02(-6.52%)
Jul 24, 2017 0.2300 0.2300 0.2200 0.2300 301,385 +0.01(+4.55%)
Jul 21, 2017 0.2250 0.2350 0.2200 0.2200 122,891 +0.00(+0.00%)
Jul 20, 2017 0.2300 0.2350 0.2200 0.2200 94,276 -0.01(-2.22%)
Jul 19, 2017 0.2250 0.2400 0.2200 0.2250 140,342 -0.01(-2.17%)
Jul 18, 2017 0.2500 0.2500 0.2250 0.2300 228,030 -0.02(-8.00%)
Jul 17, 2017 0.2400 0.2500 0.2350 0.2500 576,217 +0.01(+4.17%)
Jul 14, 2017 0.2400 0.2250 0.2400 254,252 +0.01(+2.13%)
Jul 13, 2017 0.2400 0.2450 0.2300 0.2350 169,664 -0.01(-2.08%)
Jul 12, 2017 0.2400 0.2500 0.2200 0.2400 1,130,080 +0.01(+6.67%)
Jul 11, 2017 0.2300 0.2300 0.2100 0.2250 312,309 -0.01(-2.17%)
Jul 10, 2017 0.2400 0.2400 0.2200 0.2300 569,119 -0.00(-2.13%)
Jul 07, 2017 0.1950 0.2350 0.1950 0.2350 1,958,946 +0.04(+20.51%)
Jul 06, 2017 0.1800 0.1950 0.1650 0.1950 365,150 +0.02(+8.33%)
Jul 05, 2017 0.1900 0.1900 0.1800 0.1800 56,102 -0.01(-5.26%)
Jul 04, 2017 0.2000 0.2000 0.1850 0.1900 71,300 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.