Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2200 0.2200 0.2000 0.2000 135,163 -0.01(-4.76%)
Sep 29, 2020 0.2200 0.2200 0.2050 0.2100 95,375 -0.01(-4.55%)
Sep 28, 2020 0.2150 0.2200 0.2150 0.2200 63,292 +0.01(+4.76%)
Sep 25, 2020 0.2150 0.2200 0.2050 0.2100 301,054 -0.01(-2.33%)
Sep 24, 2020 0.1950 0.2150 0.1900 0.2150 238,169 +0.01(+7.50%)
Sep 23, 2020 0.2100 0.2100 0.2000 0.2000 224,069 -0.01(-4.76%)
Sep 22, 2020 0.2100 0.2100 0.2050 0.2100 395,200 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2200 0.2100 0.2100 46,053 -0.01(-4.55%)
Sep 18, 2020 0.2150 0.2200 0.2150 0.2200 158,991 +0.01(+4.76%)
Sep 17, 2020 0.2100 0.2150 0.2000 0.2100 255,958 +0.00(+0.00%)
Sep 16, 2020 0.2200 0.2200 0.2000 0.2100 226,895 -0.01(-2.33%)
Sep 15, 2020 0.2350 0.2350 0.2100 0.2150 537,102 -0.02(-6.52%)
Sep 14, 2020 0.2400 0.2450 0.2300 0.2300 294,475 -0.01(-6.12%)
Sep 11, 2020 0.2450 0.2450 0.2350 0.2450 295,098 +0.01(+2.08%)
Sep 10, 2020 0.2250 0.2450 0.2200 0.2400 366,279 +0.02(+9.09%)
Sep 09, 2020 0.2300 0.2300 0.2150 0.2200 504,889 +0.00(+0.00%)
Sep 08, 2020 0.2400 0.2400 0.2200 0.2200 316,019 -0.01(-2.22%)
Sep 04, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 03, 2020 0.2300 0.2350 0.2300 0.2300 16,519 -0.01(-4.17%)
Sep 02, 2020 0.2300 0.2400 0.2300 0.2400 55,250 +0.00(+0.00%)
Sep 01, 2020 0.2600 0.2600 0.2350 0.2400 137,840 -0.02(-7.69%)
Aug 31, 2020 0.2350 0.2600 0.2350 0.2600 460,317 +0.04(+15.56%)
Aug 28, 2020 0.2200 0.2350 0.2200 0.2250 186,212 +0.02(+7.14%)
Aug 27, 2020 0.2300 0.2300 0.2100 0.2100 156,011 -0.02(-10.64%)
Aug 26, 2020 0.2300 0.2350 0.2250 0.2350 153,425 +0.00(+0.00%)
Aug 25, 2020 0.2450 0.2450 0.2350 0.2350 52,213 -0.01(-4.08%)
Aug 24, 2020 0.2500 0.2500 0.2450 0.2450 38,316 +0.00(+0.00%)
Aug 21, 2020 0.2400 0.2500 0.2350 0.2450 30,768 +0.00(+0.00%)
Aug 20, 2020 0.2350 0.2550 0.2350 0.2450 394,794 +0.02(+8.89%)
Aug 19, 2020 0.2300 0.2300 0.2150 0.2250 429,000 -0.01(-4.26%)
Aug 18, 2020 0.2500 0.2500 0.2300 0.2350 185,967 -0.02(-6.00%)
Aug 17, 2020 0.2450 0.2600 0.2400 0.2500 167,231 +0.01(+4.17%)
Aug 14, 2020 0.2450 0.2500 0.2400 0.2400 92,913 +0.00(+0.00%)
Aug 13, 2020 0.2250 0.2450 0.2150 0.2400 234,859 +0.02(+9.09%)
Aug 12, 2020 0.2700 0.2750 0.2200 0.2200 749,705 -0.04(-13.73%)
Aug 11, 2020 0.2700 0.2750 0.2400 0.2550 794,514 -0.03(-8.93%)
Aug 10, 2020 0.2900 0.2900 0.2600 0.2800 137,143 -0.01(-3.45%)
Aug 07, 2020 0.2800 0.2900 0.2700 0.2900 150,050 +0.01(+3.57%)
Aug 06, 2020 0.3250 0.3350 0.2800 0.2800 609,370 -0.02(-6.67%)
Aug 05, 2020 0.3300 0.3300 0.2800 0.3000 593,452 +0.01(+3.45%)
Aug 04, 2020 0.2100 0.3100 0.2100 0.2900 1,853,824 +0.07(+34.88%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 30, 2020 0.2100 0.2250 0.2000 0.2000 100,887 -0.01(-4.76%)
Jul 29, 2020 0.2100 0.2150 0.2100 0.2100 151,841 -0.01(-2.33%)
Jul 28, 2020 0.2000 0.2250 0.1950 0.2150 343,235 +0.01(+7.50%)
Jul 27, 2020 0.1900 0.2200 0.1900 0.2000 368,298 +0.01(+2.56%)
Jul 24, 2020 0.1900 0.2000 0.1850 0.1950 178,483 +0.01(+2.63%)
Jul 23, 2020 0.2200 0.2250 0.1650 0.1900 674,242 -0.03(-13.64%)
Jul 22, 2020 0.2100 0.2300 0.2100 0.2200 290,007 -0.01(-4.35%)
Jul 21, 2020 0.2300 0.2300 0.2200 0.2300 119,000 +0.02(+6.98%)
Jul 20, 2020 0.2150 0.2250 0.2050 0.2150 64,525 -0.01(-2.27%)
Jul 17, 2020 0.2150 0.2300 0.2150 0.2200 108,406 +0.01(+2.33%)
Jul 16, 2020 0.2200 0.2200 0.2150 0.2150 28,720 -0.01(-2.27%)
Jul 15, 2020 0.2100 0.2200 0.2100 0.2200 43,786 +0.01(+4.76%)
Jul 14, 2020 0.2100 0.2100 0.1850 0.2100 399,852 +0.00(+0.00%)
Jul 13, 2020 0.2250 0.2250 0.2100 0.2100 131,470 -0.01(-4.55%)
Jul 10, 2020 0.2300 0.2300 0.2100 0.2200 179,888 -0.01(-4.35%)
Jul 09, 2020 0.2250 0.2300 0.2200 0.2300 106,000 +0.00(+0.00%)
Jul 08, 2020 0.2250 0.2350 0.2150 0.2300 239,971 -0.00(-2.13%)
Jul 07, 2020 0.2400 0.2450 0.2350 0.2350 137,482 +0.00(+2.17%)
Jul 06, 2020 0.2300 0.2550 0.2150 0.2300 735,904 +0.00(+0.00%)
Jul 03, 2020 0.2000 0.2500 0.2000 0.2300 587,162 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.