Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 55,175 -0.00(-9.09%)
Sep 27, 2018 0.0500 0.0550 0.0500 0.0550 183,400 +0.00(+10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 1,302,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 8,700 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 13, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0550 0.0550 66,000 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0550 0.0550 25,400 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 57,073 +0.00(+0.00%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2018 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0550 0.0550 116,600 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0550 0.0500 0.0550 10,499 +0.00(+0.00%)
Aug 24, 2018 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 46,500 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Aug 17, 2018 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Aug 14, 2018 0.0600 0.0600 0.0500 0.0500 213,850 +0.00(+0.00%)
Aug 13, 2018 0.0550 0.0550 0.0500 0.0500 14,190 -0.00(-9.09%)
Aug 10, 2018 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Aug 09, 2018 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 228,000 +0.00(+10.00%)
Aug 07, 2018 0.0500 0.0550 0.0500 0.0500 97,000 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0.0500 399,199 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0.0500 203,000 -0.01(-16.67%)
Jul 31, 2018 0.0600 0.0600 0.0500 0.0600 51,000 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 53,900 -0.00(-8.33%)
Jul 26, 2018 0.0550 0.0600 0.0550 0.0600 57,000 +0.00(+9.09%)
Jul 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 23, 2018 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Jul 20, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 19, 2018 0.0500 0.0550 0.0500 0.0500 229,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 10,800 -0.00(-9.09%)
Jul 17, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jul 12, 2018 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0500 0.0550 141,193 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 06, 2018 0.0500 0.0550 0.0500 0.0550 59,900 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0550 0.0500 0.0550 173,300 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.