Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2200 0.2300 0.2150 0.2300 167,000 +0.01(+2.22%)
Sep 27, 2007 0.2500 0.2500 0.2250 0.2250 8,000 -0.01(-2.17%)
Sep 26, 2007 0.2500 0.2500 0.2200 0.2300 85,000 -0.02(-8.00%)
Sep 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2007 0.2500 0.2500 0.2500 0.2500 125,000 +0.01(+4.17%)
Sep 20, 2007 0.2400 0.2400 0.2400 0.2400 10,000 +0.04(+23.08%)
Sep 19, 2007 0.2500 0.2500 0.1950 0.1950 38,500 -0.05(-22.00%)
Sep 18, 2007 0.2700 0.2700 0.2500 0.2500 16,500 -0.05(-16.67%)
Sep 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.05(+20.00%)
Sep 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2007 0.2650 0.2650 0.2500 0.2500 10,500 +0.00(+0.00%)
Sep 07, 2007 0.3000 0.3000 0.2500 0.2500 100,000 -0.10(-28.57%)
Sep 06, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 05, 2007 0.3500 0.3500 0.3500 0.3500 10,300 -0.10(-22.22%)
Sep 04, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 31, 2007 0.4400 0.4500 0.4400 0.4500 10,000 +0.15(+50.00%)
Aug 30, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Aug 29, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 28, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 27, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 24, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 23, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 22, 2007 0.2600 0.2800 0.2600 0.2800 13,000 +0.02(+7.69%)
Aug 21, 2007 0.2600 0.2600 0.2600 0.2600 1,300 -0.03(-10.34%)
Aug 20, 2007 0.2950 0.2950 0.2900 0.2900 25,000 -0.01(-1.69%)
Aug 17, 2007 0.3000 0.3000 0.2900 0.2950 102,000 -0.01(-1.67%)
Aug 16, 2007 0.3000 0.3000 0.3000 0.3000 5,000 -0.07(-18.92%)
Aug 15, 2007 0.4800 0.4800 0.3000 0.3700 45,773 -0.12(-24.49%)
Aug 14, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 13, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 10, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 09, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 08, 2007 0.5100 0.5100 0.4900 0.4900 5,500 -0.05(-9.26%)
Aug 07, 2007 0.5400 0.5400 0.5400 0.5400 46,000 +0.00(+0.00%)
Aug 06, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 03, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 02, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 01, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 31, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 30, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 27, 2007 0.6000 0.6000 0.5400 0.5400 11,500 -0.11(-16.92%)
Jul 26, 2007 0.6500 0.6500 0.6500 0.6500 3,500 -0.03(-4.41%)
Jul 25, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 24, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 23, 2007 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Jul 20, 2007 0.7000 0.7000 0.7000 0.7000 10,500 +0.10(+16.67%)
Jul 19, 2007 0.6000 0.6000 0.6000 0.6000 8,675 +0.05(+9.09%)
Jul 18, 2007 0.5400 0.5500 0.5400 0.5500 22,000 +0.05(+10.00%)
Jul 17, 2007 0.5900 0.5900 0.5000 0.5000 10,800 +0.00(+0.00%)
Jul 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 13, 2007 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Jul 12, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2007 0.6000 0.6000 0.5100 0.5100 35,500 -0.12(-19.05%)
Jul 10, 2007 0.6300 0.6300 0.6300 0.6300 5,000 -0.02(-3.08%)
Jul 09, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 06, 2007 0.6500 0.6500 0.6500 0.6500 32,100 -0.05(-7.14%)
Jul 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 03, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.