Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0450 0.0400 0.0400 615,000 +0.00(+14.29%)
Sep 25, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0400 0.0300 0.0350 350,999 -0.00(-12.50%)
Sep 21, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0400 0.0300 0.0400 5,016,000 +0.00(+14.29%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 110,000 -0.01(-22.22%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Sep 17, 2018 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Sep 14, 2018 0.0400 0.0450 0.0400 0.0450 300,000 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0400 0.0300 0.0400 422,000 +0.01(+33.33%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0.0400 306,000 +0.00(+14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0350 0.0300 0.0300 210,000 -0.01(-25.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jul 30, 2018 0.0250 0.0250 0.0200 0.0250 233,000 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.