Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Sep 26, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Sep 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2014 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+0.00%)
Sep 11, 2014 0.0100 0.0150 0.0100 0.0150 30,006 +0.00(+0.00%)
Sep 10, 2014 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 09, 2014 0.0100 0.0100 0.0100 0.0100 12,000 -0.01(-50.00%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0100 0.0200 0.0100 0.0200 3,236 +0.00(+0.00%)
Aug 29, 2014 0.0200 0.0200 0.0200 46 +0.01(+33.33%)
Aug 28, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0150 0.0150 19,410 +0.00(+0.00%)
Aug 26, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 25, 2014 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Aug 22, 2014 0.0200 0.0200 0.0150 0.0150 6,830 -0.01(-25.00%)
Aug 20, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 14, 2014 0.0200 0.0200 0.0200 0.0200 10,551 +0.00(+0.00%)
Aug 12, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 08, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 07, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 06, 2014 0.0200 0.0200 0.0200 0.0200 11,110 +0.01(+33.33%)
Aug 05, 2014 0.0150 0.0150 0.0150 0.0150 17,120 -0.01(-40.00%)
Jul 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 28, 2014 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jul 25, 2014 0.0200 0.0200 0.0150 0.0150 80,250 -0.01(-25.00%)
Jul 24, 2014 0.0250 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 25,732 +0.01(+25.00%)
Jul 18, 2014 0.0200 0.0200 0.0200 0.0200 5,340 +0.00(+0.00%)
Jul 17, 2014 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Jul 15, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2014 0.0150 0.0250 0.0150 0.0250 154,910 +0.01(+25.00%)
Jul 11, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 10, 2014 0.0200 0.0200 0.0150 0.0150 18,000 -0.01(-25.00%)
Jul 09, 2014 0.0200 0.0200 0.0150 0.0200 278,500 +0.00(+0.00%)
Jul 08, 2014 0.0100 0.0200 0.0100 0.0200 119,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.