Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 23, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 10,012 +0.01(+100.00%)
Sep 17, 2015 0.0050 0.0050 0.0050 0.0050 365,040 +0.00(+0.00%)
Sep 15, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2015 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Sep 02, 2015 0.0050 0.0100 0.0050 0.0100 37,701 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 17, 2015 0.0050 0.0050 0.0050 0.0050 1,110 -0.01(-50.00%)
Aug 14, 2015 0.0050 0.0100 0.0050 0.0100 107,860 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 15 +0.01(+100.00%)
Aug 10, 2015 0.0050 0.0050 0.0050 0.0050 13,800 -0.01(-50.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 450 +0.01(+100.00%)
Aug 04, 2015 0.0050 0.0050 0.0050 0.0050 2,400 -0.01(-50.00%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0.0100 5,047 +0.01(+100.00%)
Jul 24, 2015 0.0050 0.0050 0.0050 1,350 -0.01(-50.00%)
Jul 21, 2015 0.0100 0.0100 0.0100 1,404 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2015 0.0150 0.0150 0.0050 0.0050 100,148 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0050 0.0050 300,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.