Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 43,000 +0.01(+100.00%)
Sep 27, 2019 0.0050 0.0050 0.0050 0.0050 2,763 +0.00(+0.00%)
Sep 26, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 138 +0.00(+0.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0.0100 12,802 +0.01(+100.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0050 0.0050 21,199 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0.0050 22,200 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0050 0.0050 9,024 -0.01(-50.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0.0100 55,059 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0100 0.0100 44,002 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0.0100 39,419 +0.01(+100.00%)
Sep 12, 2019 0.0100 0.0100 0.0050 0.0050 48,880 +0.00(+0.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 10,781 -0.01(-50.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0.0100 7,080 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0050 0.0100 0.0050 0.0100 94,300 -0.00(-33.33%)
Aug 28, 2019 0.0150 0.0150 0.0150 420 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+50.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 15,900 +0.01(+100.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2019 0.0050 0.0050 0.0050 0.0050 24,030 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0.0050 17,000 -0.01(-50.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 14, 2019 0.0050 0.0050 0.0050 0.0050 9,779 -0.01(-50.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Aug 12, 2019 0.0050 0.0050 0.0050 0.0050 10,499 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0050 0.0050 30,000 -0.01(-50.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Aug 06, 2019 0.0100 0.0100 0.0050 0.0100 44,120 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0.0050 8,500 -0.01(-66.67%)
Jul 24, 2019 0.0150 0.0150 0.0150 510 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 33,750 +0.01(+100.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0.0050 3,438 -0.01(-50.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.