Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.930 8.200 7.000 7.680 576,218 -0.12(-1.54%)
Sep 27, 2019 8.270 8.340 7.670 7.800 277,486 -0.49(-5.91%)
Sep 26, 2019 8.220 8.510 8.130 8.290 436,445 +0.32(+4.02%)
Sep 25, 2019 8.120 8.280 7.840 7.970 435,158 -0.27(-3.28%)
Sep 24, 2019 8.650 8.850 7.970 8.240 1,074,560 -0.41(-4.74%)
Sep 23, 2019 9.140 9.200 8.620 8.650 608,527 -0.51(-5.57%)
Sep 20, 2019 9.480 9.680 8.970 9.160 565,591 -0.34(-3.58%)
Sep 19, 2019 9.840 9.920 9.500 9.500 199,246 -0.32(-3.26%)
Sep 18, 2019 9.780 9.880 9.660 9.820 217,503 +0.08(+0.82%)
Sep 17, 2019 9.650 9.800 9.560 9.740 355,428 +0.15(+1.56%)
Sep 16, 2019 9.500 9.830 9.340 9.590 1,198,625 -0.91(-8.67%)
Sep 13, 2019 10.77 10.92 10.43 10.50 291,434 -0.17(-1.59%)
Sep 12, 2019 11.31 11.55 10.66 10.67 275,513 -0.94(-8.10%)
Sep 11, 2019 12.38 12.48 11.60 11.61 222,151 -0.64(-5.22%)
Sep 10, 2019 12.50 12.65 11.64 12.25 347,854 -0.20(-1.61%)
Sep 09, 2019 12.39 12.50 12.13 12.45 108,847 +0.24(+1.97%)
Sep 06, 2019 12.34 12.52 12.03 12.21 167,390 -0.04(-0.33%)
Sep 05, 2019 11.70 12.59 11.70 12.25 140,343 +0.55(+4.70%)
Sep 04, 2019 11.90 11.90 11.47 11.70 136,507 +0.50(+4.46%)
Sep 03, 2019 11.08 11.43 11.01 11.20 86,217 +0.29(+2.66%)
Aug 30, 2019 10.91 10.91 10.91 0 +0.16(+1.49%)
Aug 29, 2019 11.19 11.27 10.75 10.75 57,450 -0.09(-0.83%)
Aug 28, 2019 11.03 11.36 10.68 10.84 117,798 -0.14(-1.28%)
Aug 27, 2019 11.60 11.90 10.98 10.98 107,315 -0.47(-4.10%)
Aug 26, 2019 10.79 11.47 10.55 11.45 100,317 +1.10(+10.63%)
Aug 23, 2019 10.85 11.15 10.35 10.35 59,088 -0.48(-4.43%)
Aug 22, 2019 11.64 11.64 10.56 10.83 156,969 -0.10(-0.91%)
Aug 21, 2019 11.35 11.35 10.76 10.93 79,910 -0.21(-1.89%)
Aug 20, 2019 11.86 12.12 11.14 11.14 151,367 -0.85(-7.09%)
Aug 19, 2019 12.00 12.49 11.99 11.99 153,269 -0.12(-0.99%)
Aug 16, 2019 11.38 12.13 11.23 12.11 160,933 +0.86(+7.64%)
Aug 15, 2019 11.60 11.85 11.08 11.25 128,970 -0.64(-5.38%)
Aug 14, 2019 11.40 11.94 11.20 11.89 128,044 +0.01(+0.08%)
Aug 13, 2019 10.11 12.00 10.11 11.88 196,776 +1.72(+16.93%)
Aug 12, 2019 10.17 10.38 10.01 10.16 58,645 +0.01(+0.10%)
Aug 09, 2019 10.49 10.71 10.11 10.15 80,536 -0.34(-3.24%)
Aug 08, 2019 9.890 10.49 9.640 10.49 110,784 +0.60(+6.07%)
Aug 07, 2019 9.860 9.900 9.770 9.890 97,675 +0.02(+0.20%)
Aug 06, 2019 9.850 9.900 9.650 9.870 71,796 +0.00(+0.00%)
Aug 02, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Aug 01, 2019 10.00 10.05 9.410 9.860 243,717 -0.19(-1.89%)
Jul 31, 2019 10.49 10.60 10.04 10.05 198,068 -0.54(-5.10%)
Jul 30, 2019 10.70 10.77 10.34 10.59 237,315 -0.12(-1.12%)
Jul 29, 2019 10.85 10.93 10.52 10.71 107,615 -0.09(-0.83%)
Jul 26, 2019 10.69 11.06 10.66 10.80 127,847 +0.25(+2.37%)
Jul 25, 2019 10.94 11.20 10.46 10.55 3,685,501 -0.41(-3.74%)
Jul 24, 2019 10.76 11.00 10.60 10.96 100,490 +0.26(+2.43%)
Jul 23, 2019 11.27 11.32 10.55 10.70 192,388 -0.40(-3.60%)
Jul 22, 2019 11.57 11.57 10.84 11.10 196,734 -0.15(-1.33%)
Jul 19, 2019 11.30 11.82 11.25 11.25 132,931 -0.05(-0.44%)
Jul 18, 2019 11.89 12.00 11.27 11.30 273,237 -0.60(-5.04%)
Jul 17, 2019 12.22 12.39 11.86 11.90 117,631 -0.20(-1.65%)
Jul 16, 2019 12.13 12.35 12.04 12.10 45,506 -0.16(-1.31%)
Jul 15, 2019 12.52 12.59 12.19 12.26 55,430 +0.02(+0.16%)
Jul 12, 2019 12.40 12.60 12.20 12.24 110,767 -0.37(-2.93%)
Jul 11, 2019 12.87 13.00 12.45 12.61 116,525 -0.21(-1.64%)
Jul 10, 2019 12.84 13.05 12.56 12.82 117,039 +0.17(+1.34%)
Jul 09, 2019 13.27 13.27 12.61 12.65 125,341 -0.58(-4.38%)
Jul 08, 2019 12.99 13.31 12.70 13.23 97,229 +0.16(+1.22%)
Jul 05, 2019 13.16 13.54 13.05 13.07 110,010 -0.08(-0.61%)
Jul 04, 2019 12.70 13.39 12.70 13.15 12,944 +0.05(+0.38%)
Jul 03, 2019 13.50 13.53 12.74 13.10 76,828 -0.33(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.