Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED
Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 29, 2021 0.3300 0.3300 0.3300 0.3300 1,600 -0.01(-2.94%)
Sep 23, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 20, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 1,100 +0.02(+4.23%)
Sep 16, 2021 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Sep 15, 2021 0.3600 0.3600 0.3550 0.3550 7,000 -0.01(-1.39%)
Sep 09, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 08, 2021 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
Sep 07, 2021 0.3700 0.3700 0.3700 0.3700 6,500 +0.00(+0.00%)
Sep 02, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 31, 2021 0.3700 0.3700 0.3700 0.3700 100 -0.01(-2.63%)
Aug 30, 2021 0.3900 0.3900 0.3800 0.3800 5,500 -0.02(-5.00%)
Aug 27, 2021 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Aug 24, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Aug 23, 2021 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Aug 17, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 12, 2021 0.4000 0.4000 0.4000 0.4000 100 -0.02(-4.76%)
Aug 09, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 06, 2021 0.4150 0.4200 0.4150 0.4200 6,000 -0.02(-3.45%)
Aug 05, 2021 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Aug 04, 2021 0.4400 0.4400 0.4400 0.4400 4,310 +0.00(+0.00%)
Aug 03, 2021 0.4400 0.4400 0.4400 0.4400 4,000 +0.01(+2.33%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 29, 2021 0.4350 0.4350 0.4200 0.4200 13,000 +0.03(+9.09%)
Jul 28, 2021 0.4300 0.4600 0.3850 0.3850 15,701 +0.00(+0.00%)
Jul 27, 2021 0.4000 0.4000 0.3850 0.3850 1,500 -0.03(-7.23%)
Jul 23, 2021 0.4150 0.4150 0.4150 0 -0.03(-5.68%)
Jul 22, 2021 0.4400 0.4600 0.4400 0.4400 6,000 -0.01(-1.12%)
Jul 21, 2021 0.4450 0.4450 0.4450 0.4450 1,500 +0.01(+1.14%)
Jul 20, 2021 0.4400 0.4400 0.4400 0.4400 8,500 -0.02(-4.35%)
Jul 19, 2021 0.4650 0.4650 0.4600 0.4600 5,000 +0.00(+0.00%)
Jul 16, 2021 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Jul 15, 2021 0.4700 0.4700 0.4600 0.4600 6,000 -0.01(-2.13%)
Jul 14, 2021 0.4750 0.4750 0.4700 0.4700 2,000 +0.00(+1.08%)
Jul 13, 2021 0.4000 0.5000 0.4000 0.4650 18,920 +0.11(+29.17%)
Jul 12, 2021 0.3900 0.3900 0.3600 0.3600 2,000 -0.04(-10.00%)
Jul 08, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.