Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED
Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1750 0 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1750 1 +0.00(+2.94%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 5,002 +0.07(+70.00%)
Sep 22, 2022 0.1100 0.1100 0.1000 0.1000 10,000 -0.02(-16.67%)
Sep 21, 2022 0.1500 0.1500 0.1200 0.1200 1,502 -0.01(-7.69%)
Sep 14, 2022 0.1300 0 -0.02(-13.33%)
Sep 13, 2022 0.1500 0.1500 0.1500 0.1500 501 -0.01(-6.25%)
Sep 12, 2022 0.1600 0.1600 0.1600 0.1600 11,000 +0.04(+33.33%)
Sep 07, 2022 0.1200 0.1200 0 +0.00(+4.35%)
Sep 06, 2022 0.1500 0.1500 0.1150 0.1150 6,755 -0.03(-23.33%)
Sep 01, 2022 0.1500 0 -0.02(-11.76%)
Aug 25, 2022 0.1700 1 -0.02(-10.53%)
Aug 11, 2022 0.1900 0 -0.03(-13.64%)
Aug 03, 2022 0.2200 0 -0.04(-15.38%)
Jul 29, 2022 0.2600 2 -0.03(-10.34%)
Jul 27, 2022 0.2900 0.2900 0 -0.01(-3.33%)
Jul 25, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2022 0.3000 0.3000 0.3000 0.3000 1,010 +0.01(+3.45%)
Jul 21, 2022 0.3000 0.3000 0.2900 0.2900 5,000 +0.07(+31.82%)
Jul 14, 2022 0.2200 0 +0.02(+12.82%)
Jul 11, 2022 0.1950 0.1950 0 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.