Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0900 0.0900 0.0800 0.0900 42,000 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 58,500 -0.00(-4.76%)
Sep 19, 2018 0.1050 0.1050 0.1050 0 -0.07(-40.00%)
Sep 12, 2018 0.1750 0.1750 0.1750 0 +0.07(+66.67%)
Sep 10, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 07, 2018 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Sep 06, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Sep 05, 2018 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 23, 2018 0.1250 0.1250 0.1100 0.1100 30,500 -0.01(-12.00%)
Aug 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 17, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Aug 16, 2018 0.1200 0.1200 0.1200 0.1200 29,000 -0.03(-20.00%)
Aug 14, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 20, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jul 16, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 12, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 11, 2018 0.1500 0.1500 0.1450 0.1450 15,000 -0.02(-9.38%)
Jul 10, 2018 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-5.88%)
Jul 09, 2018 0.1750 0.1750 0.1700 0.1700 18,000 -0.00(-2.86%)
Jul 06, 2018 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-5.41%)
Jul 05, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.