Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.3950 0 +0.04(+11.27%)
Sep 20, 2023 0.3550 0 +0.05(+16.39%)
Sep 18, 2023 0.3050 0.3050 0 -0.19(-38.38%)
Sep 15, 2023 0.4400 0.4950 0.4400 0.4950 1,400 +0.07(+15.12%)
Sep 14, 2023 0.5000 0.5000 0.4150 0.4300 6,818 +0.02(+4.88%)
Sep 08, 2023 0.4100 777 -0.09(-18.00%)
Sep 07, 2023 0.5700 0.5700 0.2100 0.5000 9,470 -0.15(-23.08%)
Sep 06, 2023 0.6500 0.6500 0.6500 0.6500 2,384 +0.13(+25.00%)
Sep 05, 2023 0.5100 0.5200 0.5100 0.5200 8,450 +0.01(+1.96%)
Sep 01, 2023 0.5100 0 +0.04(+9.68%)
Aug 28, 2023 0.4650 0.4650 0 +0.00(+0.00%)
Aug 21, 2023 0.4650 0.4650 0 +0.00(+0.00%)
Jul 14, 2023 0.4650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.