Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.39 18.40 18.07 18.29 5,002,014 -0.12(-0.64%)
Sep 29, 2003 18.30 18.50 18.00 18.41 4,983,141 +0.21(+1.14%)
Sep 26, 2003 18.22 18.60 18.15 18.20 4,982,133 -0.21(-1.13%)
Sep 25, 2003 18.52 18.63 18.16 18.41 5,629,589 -0.12(-0.64%)
Sep 24, 2003 18.98 19.08 18.39 18.53 6,566,342 -0.30(-1.59%)
Sep 23, 2003 19.09 19.24 18.67 18.82 7,184,696 -0.33(-1.74%)
Sep 22, 2003 19.33 19.46 19.02 19.16 5,254,572 -0.26(-1.32%)
Sep 19, 2003 19.65 19.77 19.34 19.41 5,612,013 -0.23(-1.17%)
Sep 18, 2003 19.75 19.77 19.51 19.64 5,573,258 -0.20(-1.01%)
Sep 17, 2003 20.06 20.07 19.79 19.84 2,517,359 -0.30(-1.48%)
Sep 16, 2003 19.78 20.16 19.75 20.14 3,366,516 +0.53(+2.69%)
Sep 15, 2003 19.84 19.85 19.50 19.62 2,337,270 -0.11(-0.56%)
Sep 12, 2003 19.76 19.87 19.48 19.73 3,485,375 -0.01(-0.04%)
Sep 11, 2003 19.66 19.87 19.53 19.73 3,766,890 +0.24(+1.21%)
Sep 10, 2003 20.02 20.13 19.37 19.50 7,048,693 -0.71(-3.50%)
Sep 09, 2003 20.73 20.86 20.00 20.21 6,408,728 -0.66(-3.16%)
Sep 08, 2003 20.75 20.87 20.58 20.86 5,567,783 +0.26(+1.28%)
Sep 05, 2003 20.44 20.65 20.32 20.60 6,449,932 +0.16(+0.78%)
Sep 04, 2003 20.72 20.82 20.41 20.44 6,534,214 -0.26(-1.24%)
Sep 03, 2003 20.80 20.86 20.55 20.70 5,825,959 +0.03(+0.17%)
Sep 02, 2003 20.36 20.69 20.21 20.66 4,796,713 +0.54(+2.69%)
Aug 29, 2003 20.03 20.30 20.02 20.12 3,158,621 -0.01(-0.03%)
Aug 28, 2003 19.99 20.19 19.65 20.13 3,609,564 +0.27(+1.36%)
Aug 27, 2003 19.57 20.02 19.57 19.86 3,156,892 +0.15(+0.74%)
Aug 26, 2003 20.01 20.05 19.43 19.71 5,013,972 -0.30(-1.49%)
Aug 25, 2003 20.24 20.26 19.78 20.01 2,875,376 -0.20(-1.00%)
Aug 22, 2003 20.51 20.55 20.06 20.21 5,966,428 -0.03(-0.17%)
Aug 21, 2003 20.16 20.40 19.92 20.25 4,356,431 +0.14(+0.69%)
Aug 20, 2003 20.28 20.44 20.03 20.11 4,255,581 -0.35(-1.70%)
Aug 19, 2003 20.40 20.74 20.25 20.46 6,880,417 +0.10(+0.48%)
Aug 18, 2003 19.96 20.64 19.86 20.36 6,574,986 +0.54(+2.73%)
Aug 15, 2003 20.13 20.23 19.69 19.82 2,879,266 +0.06(+0.28%)
Aug 14, 2003 19.46 20.02 19.37 19.76 4,681,888 +0.39(+2.01%)
Aug 13, 2003 19.50 19.55 19.21 19.37 3,204,724 +0.08(+0.43%)
Aug 12, 2003 19.16 19.30 18.89 19.29 3,113,815 +0.22(+1.16%)
Aug 11, 2003 19.12 19.29 18.84 19.07 2,989,625 -0.14(-0.72%)
Aug 08, 2003 19.21 19.37 19.04 19.21 3,523,121 +0.01(+0.07%)
Aug 07, 2003 19.13 19.37 19.05 19.19 2,627,141 +0.03(+0.15%)
Aug 06, 2003 19.23 19.57 18.96 19.16 3,976,658 -0.14(-0.72%)
Aug 05, 2003 19.59 19.73 19.25 19.30 4,108,339 -0.22(-1.10%)
Aug 04, 2003 19.59 19.73 19.19 19.52 3,742,398 +0.08(+0.39%)
Aug 01, 2003 19.52 19.61 19.26 19.44 3,454,543 -0.19(-0.96%)
Jul 31, 2003 19.78 20.02 19.50 19.63 5,188,155 -0.06(-0.28%)
Jul 30, 2003 19.86 19.86 19.46 19.68 2,987,464 +0.03(+0.18%)
Jul 29, 2003 20.00 20.00 19.26 19.65 3,932,428 -0.22(-1.12%)
Jul 28, 2003 20.00 20.18 19.74 19.87 3,688,227 -0.13(-0.66%)
Jul 25, 2003 19.62 20.05 19.00 20.00 3,491,714 +0.38(+1.95%)
Jul 24, 2003 20.06 20.06 19.05 19.62 4,384,524 -0.11(-0.56%)
Jul 23, 2003 20.08 20.09 19.50 19.73 3,308,743 -0.22(-1.08%)
Jul 22, 2003 19.55 20.05 19.35 19.95 5,962,538 +0.62(+3.23%)
Jul 21, 2003 19.30 19.64 19.16 19.32 5,985,590 +0.10(+0.51%)
Jul 18, 2003 18.91 19.30 18.67 19.23 9,010,801 +0.14(+0.73%)
Jul 17, 2003 19.26 19.43 19.05 19.09 5,347,930 -0.17(-0.90%)
Jul 16, 2003 19.50 19.52 18.98 19.26 4,149,112 -0.09(-0.47%)
Jul 15, 2003 19.84 19.98 19.29 19.35 5,487,679 -0.32(-1.62%)
Jul 14, 2003 19.47 19.85 19.32 19.67 6,756,948 +0.55(+2.87%)
Jul 11, 2003 19.11 19.32 18.94 19.12 3,147,383 +0.06(+0.33%)
Jul 10, 2003 18.93 19.44 18.93 19.06 4,280,217 -0.40(-2.03%)
Jul 09, 2003 19.42 19.68 19.26 19.46 4,605,242 +0.15(+0.79%)
Jul 08, 2003 19.54 19.73 19.04 19.30 6,476,585 -0.17(-0.89%)
Jul 07, 2003 19.23 19.51 19.16 19.48 4,668,057 +0.62(+3.28%)
Jul 03, 2003 19.16 19.25 18.80 18.86 2,875,376 -0.45(-2.34%)
Jul 02, 2003 19.01 19.31 18.75 19.31 5,848,290 +0.57(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.