Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.953 9.005 8.920 9.005 127,293 +0.06(+0.73%)
Sep 29, 2003 8.914 8.946 8.888 8.940 70,034 +0.03(+0.29%)
Sep 26, 2003 8.881 8.914 8.881 8.914 100,664 +0.02(+0.22%)
Sep 25, 2003 8.901 8.901 8.875 8.894 94,815 +0.01(+0.07%)
Sep 24, 2003 8.914 8.914 8.862 8.888 134,065 +0.01(+0.15%)
Sep 23, 2003 8.953 8.953 8.875 8.875 153,459 -0.05(-0.51%)
Sep 22, 2003 8.901 8.933 8.881 8.920 78,961 +0.01(+0.07%)
Sep 19, 2003 8.920 8.966 8.888 8.914 163,464 -0.05(-0.51%)
Sep 18, 2003 8.946 8.966 8.933 8.959 71,419 +0.01(+0.15%)
Sep 17, 2003 8.979 8.979 8.940 8.946 89,582 +0.01(+0.07%)
Sep 16, 2003 8.920 8.940 8.907 8.940 66,186 -0.01(-0.15%)
Sep 15, 2003 8.966 8.966 8.888 8.953 98,663 -0.01(-0.14%)
Sep 12, 2003 8.998 9.024 8.940 8.966 106,359 -0.05(-0.58%)
Sep 11, 2003 8.979 9.018 8.953 9.018 59,721 -0.05(-0.50%)
Sep 10, 2003 9.024 9.063 8.979 9.063 76,345 +0.06(+0.72%)
Sep 09, 2003 8.985 9.011 8.966 8.998 85,118 +0.03(+0.29%)
Sep 08, 2003 8.979 9.031 8.972 8.972 51,255 +0.00(+0.00%)
Sep 05, 2003 8.998 9.024 8.946 8.972 115,902 -0.05(-0.50%)
Sep 04, 2003 8.998 9.024 8.953 9.018 58,951 +0.05(+0.58%)
Sep 03, 2003 8.933 9.031 8.933 8.966 92,968 +0.01(+0.15%)
Sep 02, 2003 8.972 8.992 8.927 8.953 67,263 +0.00(+0.00%)
Aug 29, 2003 8.979 8.979 8.927 8.953 33,093 -0.03(-0.29%)
Aug 28, 2003 8.998 8.998 8.946 8.979 41,712 -0.01(-0.14%)
Aug 27, 2003 9.024 9.024 8.959 8.992 51,563 +0.01(+0.14%)
Aug 26, 2003 8.966 8.979 8.933 8.979 78,499 +0.01(+0.14%)
Aug 25, 2003 8.998 9.005 8.959 8.966 78,192 -0.03(-0.29%)
Aug 22, 2003 8.933 8.992 8.933 8.992 62,953 +0.05(+0.51%)
Aug 21, 2003 8.842 8.946 8.816 8.946 90,044 +0.08(+0.95%)
Aug 20, 2003 8.855 8.888 8.803 8.862 103,435 +0.01(+0.15%)
Aug 19, 2003 8.855 8.901 8.849 8.849 139,760 -0.01(-0.15%)
Aug 18, 2003 8.901 8.901 8.862 8.862 72,650 -0.04(-0.44%)
Aug 15, 2003 9.024 9.024 8.901 8.901 21,395 +0.00(+0.00%)
Aug 14, 2003 8.849 8.901 8.803 8.901 109,745 +0.05(+0.59%)
Aug 13, 2003 8.953 8.953 8.849 8.849 92,045 -0.16(-1.80%)
Aug 12, 2003 9.083 9.083 8.953 9.011 100,356 -0.07(-0.79%)
Aug 11, 2003 9.037 9.089 8.907 9.083 112,208 +0.05(+0.50%)
Aug 08, 2003 9.018 9.063 8.979 9.037 96,970 +0.02(+0.22%)
Aug 07, 2003 8.901 9.018 8.868 9.018 92,968 +0.12(+1.31%)
Aug 06, 2003 8.868 8.901 8.823 8.901 96,970 +0.07(+0.81%)
Aug 05, 2003 8.829 8.862 8.784 8.829 83,425 +0.00(+0.00%)
Aug 04, 2003 8.933 8.933 8.784 8.829 122,829 -0.06(-0.73%)
Aug 01, 2003 8.901 8.946 8.803 8.894 116,210 +0.00(+0.00%)
Jul 31, 2003 8.946 8.966 8.894 8.894 121,444 -0.04(-0.44%)
Jul 30, 2003 8.888 8.985 8.836 8.933 118,981 +0.05(+0.59%)
Jul 29, 2003 8.966 8.966 8.836 8.881 88,196 -0.09(-1.01%)
Jul 28, 2003 9.076 9.076 8.933 8.972 115,441 -0.10(-1.15%)
Jul 25, 2003 9.083 9.083 9.031 9.076 130,987 +0.01(+0.14%)
Jul 24, 2003 9.031 9.089 9.018 9.063 134,373 -0.03(-0.36%)
Jul 23, 2003 9.057 9.128 9.031 9.096 155,768 +0.04(+0.43%)
Jul 22, 2003 9.109 9.109 8.992 9.057 101,434 -0.07(-0.78%)
Jul 21, 2003 9.174 9.206 9.063 9.128 145,455 -0.06(-0.71%)
Jul 18, 2003 9.128 9.225 9.128 9.193 95,893 +0.03(+0.35%)
Jul 17, 2003 9.212 9.212 9.096 9.161 157,615 -0.07(-0.77%)
Jul 16, 2003 9.388 9.388 9.212 9.232 129,447 -0.19(-2.00%)
Jul 15, 2003 9.485 9.485 9.323 9.420 128,216 -0.11(-1.16%)
Jul 14, 2003 9.505 9.583 9.466 9.531 147,610 +0.03(+0.27%)
Jul 11, 2003 9.596 9.602 9.505 9.505 177,163 -0.10(-1.01%)
Jul 10, 2003 9.654 9.654 9.596 9.602 104,050 -0.05(-0.47%)
Jul 09, 2003 9.654 9.661 9.596 9.648 132,834 +0.00(+0.00%)
Jul 08, 2003 9.563 9.648 9.550 9.648 146,994 +0.06(+0.61%)
Jul 07, 2003 9.589 9.622 9.544 9.589 114,517 +0.01(+0.07%)
Jul 03, 2003 9.583 9.609 9.544 9.583 69,264 +0.01(+0.14%)
Jul 02, 2003 9.518 9.609 9.518 9.570 153,767 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.