Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.19 10.20 10.13 10.16 82,570 -0.01(-0.13%)
Sep 28, 2006 10.17 10.20 10.13 10.17 78,233 +0.02(+0.19%)
Sep 27, 2006 10.17 10.19 10.10 10.15 122,849 +0.01(+0.06%)
Sep 26, 2006 10.08 10.17 10.08 10.15 87,837 +0.03(+0.32%)
Sep 25, 2006 10.12 10.12 10.08 10.12 77,768 +0.02(+0.19%)
Sep 22, 2006 10.08 10.15 10.08 10.10 99,301 -0.01(-0.06%)
Sep 21, 2006 10.12 10.14 10.08 10.10 111,695 -0.01(-0.13%)
Sep 20, 2006 10.07 10.12 10.07 10.12 104,414 +0.08(+0.77%)
Sep 19, 2006 9.992 10.06 9.988 10.04 75,134 +0.01(+0.13%)
Sep 18, 2006 10.04 10.06 9.992 10.02 43,066 -0.02(-0.19%)
Sep 15, 2006 9.973 10.05 9.973 10.04 55,460 +0.05(+0.52%)
Sep 14, 2006 9.992 10.01 9.967 9.992 36,250 -0.03(-0.32%)
Sep 13, 2006 10.07 10.07 9.999 10.02 68,163 -0.02(-0.19%)
Sep 12, 2006 10.01 10.04 9.992 10.04 30,828 +0.01(+0.13%)
Sep 11, 2006 9.980 10.03 9.980 10.03 40,588 +0.05(+0.45%)
Sep 08, 2006 9.941 10.02 9.941 9.986 59,333 +0.03(+0.26%)
Sep 07, 2006 9.960 9.992 9.941 9.960 101,005 +0.02(+0.19%)
Sep 06, 2006 9.909 9.954 9.902 9.941 88,457 +0.00(+0.00%)
Sep 05, 2006 9.909 9.960 9.902 9.941 74,050 +0.00(+0.00%)
Sep 01, 2006 9.980 9.980 9.937 9.941 53,291 -0.04(-0.39%)
Aug 31, 2006 9.973 9.980 9.941 9.980 49,108 +0.02(+0.19%)
Aug 30, 2006 9.973 9.980 9.941 9.960 57,474 +0.00(+0.00%)
Aug 29, 2006 9.954 9.960 9.909 9.960 57,009 +0.03(+0.26%)
Aug 28, 2006 9.909 9.947 9.902 9.934 64,910 +0.01(+0.13%)
Aug 25, 2006 9.909 9.934 9.889 9.921 54,066 -0.01(-0.06%)
Aug 24, 2006 9.876 9.934 9.876 9.928 58,713 +0.01(+0.13%)
Aug 23, 2006 9.844 9.915 9.844 9.915 65,839 +0.01(+0.13%)
Aug 22, 2006 9.889 9.909 9.857 9.902 66,614 -0.01(-0.13%)
Aug 21, 2006 9.889 9.921 9.859 9.915 44,306 +0.00(+0.00%)
Aug 18, 2006 9.857 9.915 9.857 9.915 49,573 +0.04(+0.39%)
Aug 17, 2006 9.844 9.902 9.844 9.876 40,278 +0.03(+0.33%)
Aug 16, 2006 9.831 9.889 9.831 9.844 139,735 +0.01(+0.07%)
Aug 15, 2006 9.876 9.876 9.794 9.838 37,954 +0.05(+0.46%)
Aug 14, 2006 9.812 9.871 9.792 9.792 131,524 -0.05(-0.46%)
Aug 11, 2006 9.844 9.896 9.831 9.838 65,065 -0.06(-0.59%)
Aug 10, 2006 9.812 9.932 9.812 9.896 92,640 +0.05(+0.52%)
Aug 09, 2006 9.838 9.876 9.812 9.844 74,050 -0.02(-0.20%)
Aug 08, 2006 9.863 9.883 9.857 9.863 31,448 +0.00(+0.00%)
Aug 07, 2006 9.934 9.934 9.863 9.863 76,683 -0.07(-0.71%)
Aug 04, 2006 9.909 9.934 9.909 9.934 57,474 +0.02(+0.20%)
Aug 03, 2006 9.928 9.967 9.902 9.915 60,882 -0.05(-0.45%)
Aug 02, 2006 9.889 9.967 9.876 9.960 104,414 +0.05(+0.46%)
Aug 01, 2006 9.909 9.941 9.871 9.915 59,333 +0.01(+0.13%)
Jul 31, 2006 9.876 9.902 9.838 9.902 78,233 +0.03(+0.26%)
Jul 28, 2006 9.792 9.876 9.760 9.876 70,487 +0.12(+1.19%)
Jul 27, 2006 9.747 9.812 9.741 9.760 37,799 +0.01(+0.13%)
Jul 26, 2006 9.689 9.773 9.683 9.747 46,165 +0.06(+0.60%)
Jul 25, 2006 9.715 9.741 9.670 9.689 56,854 -0.01(-0.13%)
Jul 24, 2006 9.631 9.702 9.631 9.702 55,925 +0.05(+0.54%)
Jul 21, 2006 9.657 9.683 9.618 9.650 90,626 +0.03(+0.27%)
Jul 20, 2006 9.683 9.683 9.618 9.625 38,109 +0.00(+0.00%)
Jul 19, 2006 9.625 9.670 9.612 9.625 100,541 +0.00(+0.00%)
Jul 18, 2006 9.618 9.683 9.605 9.625 112,005 +0.00(+0.00%)
Jul 17, 2006 9.586 9.657 9.586 9.625 57,319 +0.02(+0.20%)
Jul 14, 2006 9.573 9.663 9.570 9.605 61,811 +0.03(+0.27%)
Jul 13, 2006 9.586 9.631 9.573 9.579 86,133 -0.01(-0.07%)
Jul 12, 2006 9.592 9.631 9.541 9.586 62,896 -0.06(-0.60%)
Jul 11, 2006 9.618 9.670 9.594 9.644 100,386 +0.01(+0.13%)
Jul 10, 2006 9.683 9.683 9.618 9.631 69,557 -0.01(-0.07%)
Jul 07, 2006 9.631 9.650 9.612 9.637 29,124 +0.02(+0.20%)
Jul 06, 2006 9.560 9.631 9.541 9.618 67,234 +0.06(+0.61%)
Jul 05, 2006 9.521 9.566 9.502 9.560 36,405 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.