Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.994 9.020 8.962 8.994 61,949 +0.01(+0.14%)
Sep 29, 2003 8.914 8.982 8.869 8.982 19,923 +0.10(+1.08%)
Sep 26, 2003 8.895 8.895 8.879 8.885 55,412 +0.02(+0.22%)
Sep 25, 2003 8.802 8.866 8.802 8.866 20,546 +0.06(+0.69%)
Sep 24, 2003 8.786 8.811 8.786 8.805 52,921 +0.04(+0.40%)
Sep 23, 2003 8.750 8.770 8.705 8.770 18,055 +0.04(+0.44%)
Sep 22, 2003 8.689 8.750 8.680 8.731 31,753 -0.04(-0.51%)
Sep 19, 2003 8.753 8.753 8.753 8.776 50,742 +0.02(+0.26%)
Sep 18, 2003 8.879 8.892 8.753 8.753 43,271 -0.13(-1.41%)
Sep 17, 2003 8.904 8.927 8.850 8.879 55,412 +0.02(+0.25%)
Sep 16, 2003 8.937 8.937 8.856 8.856 11,829 -0.07(-0.76%)
Sep 15, 2003 8.892 8.962 8.850 8.924 39,847 -0.04(-0.43%)
Sep 12, 2003 9.075 9.075 8.962 8.962 63,194 -0.09(-0.96%)
Sep 11, 2003 8.921 9.049 8.914 9.049 57,591 +0.04(+0.43%)
Sep 10, 2003 9.007 9.010 9.001 9.010 49,186 +0.01(+0.11%)
Sep 09, 2003 8.985 9.001 8.978 9.001 42,960 +0.02(+0.18%)
Sep 08, 2003 8.978 8.985 8.969 8.985 37,045 +0.03(+0.29%)
Sep 05, 2003 8.911 8.959 8.879 8.959 42,648 +0.02(+0.18%)
Sep 04, 2003 8.962 8.962 8.914 8.943 37,356 -0.00(-0.04%)
Sep 03, 2003 8.924 8.969 8.885 8.946 61,638 +0.04(+0.43%)
Sep 02, 2003 8.933 8.982 8.892 8.908 46,384 +0.01(+0.07%)
Aug 29, 2003 8.911 8.924 8.901 8.901 21,480 -0.01(-0.14%)
Aug 28, 2003 8.959 8.985 8.818 8.914 53,855 -0.03(-0.36%)
Aug 27, 2003 8.930 8.978 8.898 8.946 20,234 +0.01(+0.11%)
Aug 26, 2003 8.898 8.956 8.898 8.937 17,744 +0.06(+0.69%)
Aug 25, 2003 8.834 8.895 8.811 8.876 19,612 +0.01(+0.14%)
Aug 22, 2003 8.876 8.876 8.805 8.863 34,554 +0.01(+0.11%)
Aug 21, 2003 8.853 8.853 8.802 8.853 16,187 -0.02(-0.18%)
Aug 20, 2003 8.795 8.898 8.789 8.869 46,695 +0.05(+0.62%)
Aug 19, 2003 8.757 8.827 8.708 8.815 14,008 +0.09(+1.03%)
Aug 18, 2003 8.850 8.882 8.689 8.725 42,648 -0.13(-1.42%)
Aug 15, 2003 8.753 8.850 8.753 8.850 23,036 +0.13(+1.47%)
Aug 14, 2003 8.744 8.792 8.712 8.721 34,554 -0.05(-0.62%)
Aug 13, 2003 8.818 8.843 8.741 8.776 23,659 -0.16(-1.76%)
Aug 12, 2003 8.892 8.946 8.866 8.933 58,836 +0.04(+0.43%)
Aug 11, 2003 8.850 8.924 8.827 8.895 115,182 +0.04(+0.47%)
Aug 08, 2003 8.786 8.898 8.786 8.853 42,960 +0.09(+0.99%)
Aug 07, 2003 8.641 8.766 8.638 8.766 37,356 +0.15(+1.71%)
Aug 06, 2003 8.570 8.657 8.561 8.619 52,921 +0.05(+0.56%)
Aug 05, 2003 8.477 8.570 8.477 8.570 52,610 +0.10(+1.18%)
Aug 04, 2003 8.419 8.493 8.416 8.471 30,196 +0.05(+0.65%)
Aug 01, 2003 8.342 8.442 8.342 8.416 27,083 +0.05(+0.61%)
Jul 31, 2003 8.477 8.480 8.355 8.365 28,328 -0.11(-1.29%)
Jul 30, 2003 8.419 8.477 8.419 8.474 19,612 +0.05(+0.65%)
Jul 29, 2003 8.352 8.445 8.352 8.419 19,612 +0.08(+0.96%)
Jul 28, 2003 8.281 8.349 8.281 8.339 20,857 +0.04(+0.50%)
Jul 25, 2003 8.256 8.297 8.256 8.297 10,584 +0.02(+0.19%)
Jul 24, 2003 8.256 8.323 8.256 8.281 42,026 +0.04(+0.51%)
Jul 23, 2003 8.496 8.545 8.185 8.239 119,229 -0.24(-2.88%)
Jul 22, 2003 8.464 8.509 8.429 8.484 24,904 +0.04(+0.42%)
Jul 21, 2003 8.336 8.500 8.310 8.448 34,554 +0.12(+1.47%)
Jul 18, 2003 8.333 8.333 8.278 8.326 32,998 -0.01(-0.12%)
Jul 17, 2003 8.268 8.336 8.268 8.336 24,281 +0.06(+0.70%)
Jul 16, 2003 8.599 8.599 8.223 8.278 105,532 -0.35(-4.09%)
Jul 15, 2003 8.757 8.757 8.628 8.631 70,977 -0.13(-1.43%)
Jul 14, 2003 8.696 8.766 8.696 8.757 29,574 +0.06(+0.74%)
Jul 11, 2003 8.705 8.747 8.689 8.692 60,704 -0.03(-0.33%)
Jul 10, 2003 8.859 8.895 8.712 8.721 163,435 -0.11(-1.20%)
Jul 09, 2003 8.773 8.827 8.737 8.827 24,904 +0.09(+0.99%)
Jul 08, 2003 8.660 8.770 8.660 8.741 68,175 +0.07(+0.85%)
Jul 07, 2003 8.660 8.696 8.609 8.667 113,626 +0.01(+0.11%)
Jul 03, 2003 8.770 8.770 8.612 8.657 77,203 -0.11(-1.28%)
Jul 02, 2003 8.689 8.770 8.673 8.770 99,929 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.