Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.812 8.941 8.802 8.923 1,474,381 +0.11(+1.29%)
Sep 29, 2004 8.592 8.810 8.583 8.810 1,536,192 +0.22(+2.55%)
Sep 28, 2004 8.563 8.635 8.482 8.590 2,742,811 +0.07(+0.77%)
Sep 27, 2004 8.702 8.714 8.519 8.525 1,476,459 -0.27(-3.11%)
Sep 24, 2004 8.715 8.839 8.683 8.798 870,033 +0.08(+0.97%)
Sep 23, 2004 8.798 8.798 8.677 8.714 1,437,762 -0.10(-1.09%)
Sep 22, 2004 8.869 8.869 8.758 8.810 1,077,802 -0.08(-0.95%)
Sep 21, 2004 8.893 8.952 8.873 8.894 1,336,734 +0.00(+0.04%)
Sep 20, 2004 8.673 8.935 8.640 8.891 2,897,080 +0.13(+1.52%)
Sep 17, 2004 8.952 9.239 8.754 8.758 10,225,614 -0.93(-9.58%)
Sep 16, 2004 9.615 9.711 9.615 9.686 733,424 +0.07(+0.70%)
Sep 15, 2004 9.451 9.688 9.395 9.618 2,007,049 +0.17(+1.81%)
Sep 14, 2004 9.497 9.512 9.383 9.447 763,551 -0.07(-0.73%)
Sep 13, 2004 9.568 9.572 9.445 9.516 718,101 -0.05(-0.54%)
Sep 10, 2004 9.501 9.570 9.434 9.568 536,823 +0.11(+1.18%)
Sep 09, 2004 9.611 9.624 9.451 9.457 1,069,751 -0.15(-1.58%)
Sep 08, 2004 9.655 9.703 9.497 9.609 934,960 -0.08(-0.83%)
Sep 07, 2004 9.613 9.707 9.607 9.690 733,944 +0.09(+0.92%)
Sep 03, 2004 9.553 9.607 9.514 9.601 547,211 +0.05(+0.52%)
Sep 02, 2004 9.372 9.553 9.355 9.551 700,181 +0.18(+1.91%)
Sep 01, 2004 9.443 9.497 9.362 9.372 914,183 -0.08(-0.90%)
Aug 31, 2004 9.366 9.468 9.360 9.457 964,308 +0.11(+1.17%)
Aug 30, 2004 9.357 9.428 9.343 9.347 822,505 -0.05(-0.55%)
Aug 27, 2004 9.405 9.424 9.332 9.399 456,832 +0.00(+0.04%)
Aug 26, 2004 9.366 9.462 9.289 9.395 884,836 +0.04(+0.45%)
Aug 25, 2004 9.251 9.353 9.160 9.353 980,410 +0.12(+1.33%)
Aug 24, 2004 9.258 9.318 9.229 9.229 789,782 -0.02(-0.25%)
Aug 23, 2004 9.308 9.333 9.237 9.253 407,487 -0.06(-0.60%)
Aug 20, 2004 9.272 9.316 9.203 9.308 961,711 +0.05(+0.50%)
Aug 19, 2004 9.432 9.432 9.241 9.262 1,245,315 -0.17(-1.80%)
Aug 18, 2004 9.295 9.432 9.245 9.432 768,226 +0.14(+1.49%)
Aug 17, 2004 9.280 9.335 9.258 9.293 704,337 +0.02(+0.21%)
Aug 16, 2004 9.079 9.280 9.068 9.274 862,501 +0.19(+2.14%)
Aug 13, 2004 9.093 9.095 9.007 9.079 693,948 +0.01(+0.06%)
Aug 12, 2004 9.208 9.208 9.031 9.074 886,654 -0.15(-1.67%)
Aug 11, 2004 9.118 9.228 8.981 9.228 1,175,193 +0.07(+0.78%)
Aug 10, 2004 9.099 9.162 9.054 9.156 1,425,036 +0.06(+0.66%)
Aug 09, 2004 9.033 9.120 9.020 9.097 1,177,011 +0.06(+0.66%)
Aug 06, 2004 8.985 9.087 8.817 9.037 2,181,575 +0.02(+0.26%)
Aug 05, 2004 9.156 9.156 9.014 9.014 1,223,759 -0.14(-1.56%)
Aug 04, 2004 9.087 9.220 9.014 9.156 1,248,692 +0.03(+0.32%)
Aug 03, 2004 9.081 9.143 8.968 9.127 1,326,865 +0.07(+0.72%)
Aug 02, 2004 9.124 9.124 8.973 9.062 1,968,871 -0.07(-0.78%)
Jul 30, 2004 9.154 9.164 9.072 9.133 1,517,493 -0.02(-0.19%)
Jul 29, 2004 9.029 9.191 9.020 9.151 1,666,048 +0.16(+1.78%)
Jul 28, 2004 8.952 9.037 8.740 8.991 4,594,813 -0.21(-2.32%)
Jul 27, 2004 9.164 9.212 8.997 9.204 1,153,378 +0.07(+0.74%)
Jul 26, 2004 9.231 9.283 9.116 9.137 705,635 -0.08(-0.86%)
Jul 23, 2004 9.280 9.335 9.195 9.216 1,267,131 -0.09(-0.99%)
Jul 22, 2004 9.241 9.312 9.106 9.308 2,068,860 +0.03(+0.33%)
Jul 21, 2004 9.561 9.568 9.278 9.278 1,277,779 -0.26(-2.76%)
Jul 20, 2004 9.495 9.568 9.474 9.541 753,942 +0.02(+0.24%)
Jul 19, 2004 9.605 9.653 9.497 9.518 751,085 -0.09(-0.96%)
Jul 16, 2004 9.703 9.713 9.591 9.611 1,024,301 -0.01(-0.10%)
Jul 15, 2004 9.557 9.634 9.520 9.620 872,370 +0.07(+0.69%)
Jul 14, 2004 9.607 9.636 9.514 9.555 1,196,749 -0.08(-0.84%)
Jul 13, 2004 9.640 9.676 9.616 9.636 365,154 -0.02(-0.20%)
Jul 12, 2004 9.665 9.682 9.588 9.655 461,507 -0.01(-0.08%)
Jul 09, 2004 9.676 9.715 9.649 9.663 610,841 -0.01(-0.14%)
Jul 08, 2004 9.742 9.745 9.674 9.676 744,852 -0.10(-0.99%)
Jul 07, 2004 9.732 9.815 9.695 9.772 784,847 +0.01(+0.10%)
Jul 06, 2004 9.803 9.819 9.724 9.763 996,512 -0.07(-0.69%)
Jul 02, 2004 9.963 9.963 9.759 9.830 1,788,891 -0.28(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.