Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1313 0.1313 0.1313 0 -0.00(-2.23%)
Sep 29, 2020 0.1343 0.1343 0.1343 0.1343 14,000 +0.05(+55.98%)
Sep 25, 2020 0.0861 0.0861 0.0861 0 -0.01(-11.42%)
Sep 24, 2020 0.0971 0.0972 0.0971 0.0972 1,900 +0.01(+8.00%)
Sep 23, 2020 0.1010 0.1010 0.0900 0.0900 25,000 -0.01(-14.29%)
Sep 21, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 18, 2020 0.1028 0.1028 0.1000 0.1000 11,800 +0.02(+24.22%)
Sep 14, 2020 0.0805 0.0805 0.0805 0 +0.01(+17.01%)
Sep 09, 2020 0.0688 0.0688 0.0688 0 +0.00(+0.00%)
Sep 03, 2020 0.0688 0.0688 0.0688 0 -0.02(-21.19%)
Aug 20, 2020 0.0873 0.0873 0.0873 0 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0873 0.0873 50,500 -0.00(-3.00%)
Aug 18, 2020 0.0900 0.0900 0.0900 0.0900 50,716 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0900 0.0900 0.0900 55,555 -0.00(-5.06%)
Aug 13, 2020 0.0948 0.0948 0.0948 0 +0.01(+10.23%)
Aug 12, 2020 0.0856 0.0860 0.0856 0.0860 64,000 +0.02(+22.86%)
Aug 07, 2020 0.0700 0.0700 0.0700 0 -0.04(-35.78%)
Aug 05, 2020 0.1090 0.1090 0.1090 0 +0.03(+39.03%)
Aug 04, 2020 0.0859 0.0859 0.0784 0.0784 10,000 +0.01(+12.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Jul 30, 2020 0.0710 0.0710 0.0710 0.0710 1,000 -0.02(-23.66%)
Jul 29, 2020 0.0933 0.0933 0.0930 0.0930 3,000 +0.01(+14.81%)
Jul 28, 2020 0.0810 0.0810 0.0810 0.0810 1,513 +0.02(+37.29%)
Jul 17, 2020 0.0590 0.0590 0.0590 0 -0.04(-37.89%)
Jul 13, 2020 0.0950 0.0950 0.0950 0 +0.05(+97.10%)
Jul 08, 2020 0.0482 0.0482 0.0482 0 +0.01(+20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.