Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED
Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0735 0.0832 0.0735 0.0788 111,546 -0.00(-1.50%)
Sep 29, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.60%)
Sep 27, 2021 0.0905 0.0905 0.0905 0 -0.00(-3.83%)
Sep 24, 2021 0.0941 0.0941 0.0941 0.0941 750 +0.01(+13.37%)
Sep 23, 2021 0.0946 0.0946 0.0830 0.0830 13,500 -0.01(-8.29%)
Sep 22, 2021 0.0905 0.0905 0.0905 0.0905 1,000 -0.00(-4.74%)
Sep 17, 2021 0.0950 0.0950 0.0950 20 +0.00(+3.04%)
Sep 16, 2021 0.0922 0.0922 0.0922 0.0922 600 -0.00(-3.96%)
Sep 14, 2021 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Sep 09, 2021 0.1007 0.1007 0.1007 0.1007 5,000 +0.01(+7.01%)
Sep 07, 2021 0.0941 0.0941 0.0941 0 -0.00(-1.05%)
Sep 02, 2021 0.0951 0.0951 0.0951 0 -0.01(-12.51%)
Aug 30, 2021 0.1087 0.1087 0.1087 0 +0.00(+2.16%)
Aug 24, 2021 0.1064 0.1064 0.1064 0 -0.01(-8.35%)
Aug 23, 2021 0.1119 0.1200 0.0977 0.1161 63,200 +0.02(+15.75%)
Aug 20, 2021 0.1144 0.1144 0.1003 0.1003 1,199 -0.01(-9.48%)
Aug 19, 2021 0.1108 0.1108 0.1108 0.1108 5,000 -0.01(-9.70%)
Aug 13, 2021 0.1227 0.1227 0.1227 0 -0.00(-3.54%)
Aug 12, 2021 0.1272 0.1272 0.1272 0.1272 1,470 -0.02(-10.86%)
Aug 10, 2021 0.1427 0.1427 0.1427 0 +0.01(+10.11%)
Aug 09, 2021 0.1296 0.1296 0.1296 0.1296 125 +0.01(+7.82%)
Aug 06, 2021 0.1202 0.1202 0.1202 0.1202 150 -0.01(-7.32%)
Aug 05, 2021 0.1285 0.1297 0.1285 0.1297 12,500 +0.00(+1.65%)
Jul 29, 2021 0.1276 0.1276 0.1276 0 +0.00(+2.08%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+1.05%)
Jul 26, 2021 0.1237 0.1237 0.1237 0 -0.00(-0.24%)
Jul 22, 2021 0.1240 0.1240 0.1240 50 -0.00(-3.20%)
Jul 19, 2021 0.1281 0.1281 0.1281 0 -0.01(-9.34%)
Jul 15, 2021 0.1413 0.1413 0.1413 0 -0.01(-5.80%)
Jul 14, 2021 0.1500 0.1544 0.1500 0.1500 411 -0.00(-0.07%)
Jul 12, 2021 0.1501 0.1501 0.1501 0 +0.01(+10.37%)
Jul 09, 2021 0.1360 0.1360 0.1360 0.1360 30,000 -0.00(-3.20%)
Jul 08, 2021 0.1405 0.1405 0.1405 0.1405 300 +0.00(+3.46%)
Jul 07, 2021 0.1358 0.1358 0.1358 0.1358 4,000 -0.01(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.