Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0018 0.0018 0.0018 0.0018 3,274 +0.00(+20.00%)
Sep 27, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 26, 2017 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+15.38%)
Sep 25, 2017 0.0015 0.0015 0.0013 0.0013 100,000 -0.00(-48.00%)
Sep 22, 2017 0.0025 0.0025 0.0025 0.0025 100,001 +0.00(+0.00%)
Sep 19, 2017 0.0025 0.0025 0.0025 12 -0.00(-10.71%)
Sep 18, 2017 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+86.67%)
Sep 13, 2017 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Aug 25, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 14, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 09, 2017 0.0021 0.0021 0.0015 0.0015 110,200 -0.00(-6.25%)
Aug 08, 2017 0.0016 0.0016 0.0016 0.0016 10,672 +0.00(+0.00%)
Aug 07, 2017 0.0016 0.0016 0.0016 0.0016 116,203 -0.00(-44.83%)
Aug 04, 2017 0.0028 0.0029 0.0028 0.0029 31,000 +0.00(+87.10%)
Aug 03, 2017 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-46.55%)
Aug 01, 2017 0.0029 0.0029 0.0029 10 +0.00(+45.00%)
Jul 28, 2017 0.0020 0.0020 0.0020 16 -0.00(-31.60%)
Jul 26, 2017 0.0029 0.0029 0.0029 2 +0.00(+46.20%)
Jul 19, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 18, 2017 0.0033 0.0033 0.0021 0.0021 97,828 +0.00(+0.00%)
Jul 14, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 12, 2017 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Jul 11, 2017 0.0035 0.0035 0.0035 0.0035 14,000 +0.00(+0.00%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
Jul 06, 2017 0.0027 0.0027 0.0023 0.0023 79,100 -0.00(-34.10%)
Jul 05, 2017 0.0030 0.0035 0.0025 0.0035 327,112 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.