Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 27, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 26, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 25, 2007 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 24, 2007 0.6500 0.6500 0.6300 0.6300 11,500 -0.02(-3.08%)
Sep 21, 2007 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Sep 20, 2007 0.6300 0.6500 0.6300 0.6500 26,000 +0.08(+14.04%)
Sep 19, 2007 0.5700 0.5700 0.5700 0.5700 1,000 -0.13(-18.57%)
Sep 18, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 17, 2007 0.5700 0.7000 0.5700 0.7000 30,800 +0.08(+12.90%)
Sep 14, 2007 0.5500 0.6200 0.5500 0.6200 25,000 +0.02(+3.33%)
Sep 13, 2007 0.5400 0.6000 0.5400 0.6000 7,100 +0.20(+50.00%)
Sep 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2007 0.4000 0.4000 0.4000 0.4000 200,000 -0.01(-2.44%)
Sep 10, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 07, 2007 0.4100 0.4100 0.4100 0.4100 5,500 +0.05(+13.89%)
Sep 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 05, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 04, 2007 0.3700 0.3700 0.3600 0.3600 7,990 -0.03(-7.69%)
Aug 31, 2007 0.3500 0.3900 0.3500 0.3900 1,900 -0.01(-2.50%)
Aug 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 900 -0.15(-27.27%)
Aug 28, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 27, 2007 0.5100 0.5500 0.5100 0.5500 3,500 +0.25(+83.33%)
Aug 24, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2007 0.3000 0.3000 0.3000 0.3000 550 -0.28(-48.28%)
Aug 21, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 20, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 17, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 16, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 15, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 14, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 13, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 10, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 09, 2007 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
Aug 08, 2007 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Aug 07, 2007 0.5800 0.5800 0.5800 0.5800 15,000 +0.00(+0.00%)
Aug 06, 2007 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Aug 03, 2007 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Aug 02, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 01, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 31, 2007 0.5800 0.5800 0.5800 0.5800 3,000 -0.01(-1.69%)
Jul 30, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 27, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 26, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 25, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 24, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 23, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 20, 2007 0.5900 0.5900 0.5900 0.5900 3,500 -0.01(-1.67%)
Jul 19, 2007 0.6000 0.6000 0.6000 0.6000 589 +0.00(+0.00%)
Jul 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 17, 2007 0.6000 0.6000 0.6000 0.6000 8,200 +0.00(+0.00%)
Jul 16, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jul 13, 2007 0.6000 0.6000 0.6000 0.6000 6,000 +0.02(+3.45%)
Jul 12, 2007 0.6000 0.6000 0.5800 0.5800 13,000 -0.06(-9.38%)
Jul 11, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 10, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 09, 2007 0.6400 0.6400 0.6400 0.6400 10,000 -0.11(-14.67%)
Jul 06, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 05, 2007 0.6500 0.7500 0.6300 0.7500 19,500 +0.00(+0.00%)
Jul 03, 2007 0.7500 0.7500 0.7500 0.7500 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.