Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2100 0.3800 0.2100 0.3800 1,050 -0.02(-5.00%)
Sep 29, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 22, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2008 0.4000 0.4000 200 +0.00(+0.00%)
Sep 17, 2008 0.4000 0.4000 0.4000 0.4000 500 +0.04(+11.11%)
Sep 16, 2008 0.3550 0.3600 0.3550 0.3600 10,500 -0.04(-10.00%)
Sep 15, 2008 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Sep 12, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 11, 2008 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Sep 10, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 09, 2008 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-1.18%)
Sep 08, 2008 0.4250 300 +0.00(+0.00%)
Sep 05, 2008 0.4250 0 +0.00(+0.00%)
Sep 04, 2008 0.4250 0.4250 0 +0.00(+0.00%)
Sep 03, 2008 0.4250 0 +0.00(+0.00%)
Sep 02, 2008 0.4250 0.4250 0 +0.00(+0.00%)
Aug 29, 2008 0.4250 0.4250 0 +0.00(+0.00%)
Aug 28, 2008 0.4250 0 +0.00(+0.00%)
Aug 27, 2008 0.4250 0.4250 0.4250 0.4250 2,500 +0.00(+0.00%)
Aug 26, 2008 0.3150 0.4250 0.3150 0.4250 8,350 +0.02(+6.25%)
Aug 25, 2008 0.4000 0 +0.00(+0.00%)
Aug 22, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2008 0.4400 0.4400 0.4000 0.4000 2,000 +0.03(+8.11%)
Aug 20, 2008 0.3700 0 +0.00(+0.00%)
Aug 19, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Aug 18, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 15, 2008 0.3500 0.3500 0.3500 0.3500 500 -0.06(-14.63%)
Aug 14, 2008 0.3600 0.4100 0.3550 0.4100 2,338 +0.05(+13.89%)
Aug 13, 2008 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Aug 12, 2008 0.3600 0.3600 0.3600 0.3600 1,500 -0.04(-10.00%)
Aug 11, 2008 0.4200 0.4200 0.4000 0.4000 12,000 -0.07(-15.79%)
Aug 08, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 07, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 06, 2008 0.4750 0.4750 0.4750 0.4750 1,300 +0.05(+13.10%)
Aug 05, 2008 0.4200 0.4200 0.4200 0.4200 13,000 +0.00(+0.00%)
Aug 04, 2008 0.4200 0.4200 0.4200 0.4200 12,500 +0.00(+0.00%)
Aug 01, 2008 0.4200 0.4200 0.4200 0.4200 12,500 +0.02(+5.00%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Jul 29, 2008 0.4300 0.4300 0.4300 0.4300 1,300 +0.03(+7.50%)
Jul 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-5.88%)
Jul 24, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 23, 2008 0.4250 0.4250 0.4250 0.4250 8,000 +0.07(+18.06%)
Jul 22, 2008 0.3950 0.3950 0.3600 0.3600 22,372 -0.05(-11.11%)
Jul 21, 2008 0.4300 0.4300 0.4050 0.4050 31,000 -0.03(-6.90%)
Jul 18, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 17, 2008 0.4750 0.4750 0.4350 0.4350 6,500 -0.11(-19.44%)
Jul 16, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 15, 2008 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jul 14, 2008 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
Jul 11, 2008 0.5100 0.5400 0.5100 0.5400 15,723 +0.03(+5.88%)
Jul 10, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 08, 2008 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Jul 07, 2008 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
Jul 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Jul 02, 2008 0.4500 0.4500 0.4500 0.4500 900 -0.14(-23.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.