Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.580 1.580 1.550 1.550 1,300 -0.05(-3.13%)
Sep 26, 2013 1.630 1.650 1.600 1.600 12,700 -0.03(-1.84%)
Sep 25, 2013 1.470 1.650 1.470 1.630 70,480 +0.15(+10.14%)
Sep 24, 2013 1.460 1.480 1.460 1.480 1,400 +0.04(+2.78%)
Sep 23, 2013 1.460 1.460 1.420 1.440 33,000 -0.04(-2.70%)
Sep 19, 2013 1.480 1.480 1.480 0 +0.00(+0.00%)
Sep 18, 2013 1.480 1.490 1.480 1.480 14,800 +0.03(+2.07%)
Sep 17, 2013 1.480 1.480 1.450 1.450 14,400 +0.03(+2.11%)
Sep 16, 2013 1.420 1.420 1.420 1.420 3,048 -0.04(-2.74%)
Sep 13, 2013 1.470 1.500 1.460 1.460 51,712 -0.04(-2.67%)
Sep 12, 2013 1.490 1.500 1.420 1.500 29,600 +0.00(+0.00%)
Sep 11, 2013 1.450 1.500 1.450 1.500 28,000 +0.04(+2.74%)
Sep 10, 2013 1.400 1.460 1.400 1.460 52,100 +0.06(+4.29%)
Sep 09, 2013 1.370 1.400 1.370 1.400 14,000 -0.05(-3.45%)
Sep 06, 2013 1.410 1.450 1.410 1.450 15,600 +0.04(+2.84%)
Sep 05, 2013 1.340 1.440 1.340 1.410 22,500 +0.19(+15.57%)
Sep 04, 2013 1.330 1.330 1.210 1.220 18,400 -0.18(-12.86%)
Sep 03, 2013 1.350 1.400 1.350 1.400 3,800 +0.03(+2.19%)
Aug 27, 2013 1.370 1.370 1.370 0 -0.03(-2.14%)
Aug 23, 2013 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 22, 2013 1.350 1.400 1.350 1.400 19,100 +0.00(+0.00%)
Aug 21, 2013 1.350 1.400 1.350 1.400 5,650 +0.02(+1.45%)
Aug 20, 2013 1.350 1.380 1.350 1.380 7,400 +0.03(+2.22%)
Aug 19, 2013 1.450 1.450 1.350 1.350 4,500 -0.10(-6.90%)
Aug 16, 2013 1.280 1.450 1.280 1.450 10,129 +0.05(+3.57%)
Aug 14, 2013 1.400 1.400 1.400 0 +0.05(+3.70%)
Aug 13, 2013 1.310 1.350 1.310 1.350 7,900 +0.00(+0.00%)
Aug 12, 2013 1.280 1.350 1.280 1.350 4,000 +0.07(+5.47%)
Aug 09, 2013 1.300 1.330 1.280 1.280 4,100 -0.11(-7.91%)
Aug 08, 2013 1.350 1.390 1.350 1.390 1,000 -0.01(-0.71%)
Aug 06, 2013 1.400 1.400 1.400 0 +0.10(+7.69%)
Aug 01, 2013 1.300 1.300 1.300 0 +0.07(+5.69%)
Jul 31, 2013 1.230 1.280 1.230 1.230 10,050 +0.02(+1.65%)
Jul 30, 2013 1.300 1.300 1.210 1.210 2,000 -0.11(-8.33%)
Jul 29, 2013 1.270 1.320 1.270 1.320 5,308 +0.05(+3.94%)
Jul 26, 2013 1.220 1.320 1.210 1.270 50,055 -0.03(-2.31%)
Jul 25, 2013 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Jul 24, 2013 1.300 1.300 1.300 1.300 1,300 -0.02(-1.52%)
Jul 23, 2013 1.380 1.440 1.320 1.320 7,095 -0.04(-2.94%)
Jul 22, 2013 1.440 1.440 1.360 1.360 7,000 +0.00(+0.00%)
Jul 19, 2013 1.360 1.360 1.360 0 +0.00(+0.00%)
Jul 18, 2013 1.380 1.380 1.360 1.360 6,000 -0.09(-6.21%)
Jul 17, 2013 1.390 1.450 1.370 1.450 25,293 +0.10(+7.41%)
Jul 16, 2013 1.350 1.350 1.350 1.350 2,000 -0.03(-2.17%)
Jul 15, 2013 1.390 1.390 1.380 1.380 12,700 -0.01(-0.72%)
Jul 12, 2013 1.390 1.390 1.390 1.390 7,500 +0.05(+3.73%)
Jul 11, 2013 1.340 1.370 1.320 1.340 29,200 +0.00(+0.00%)
Jul 10, 2013 1.340 1.340 1.340 0 +0.00(+0.00%)
Jul 09, 2013 1.340 1.340 1.340 1.340 100 +0.01(+0.75%)
Jul 08, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 05, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 04, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 03, 2013 1.330 1.370 1.330 1.330 12,600 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.