Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0850 0.0850 0.0850 0.0850 73,500 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Sep 25, 2019 0.1050 0.1050 0.0900 0.0900 122,000 -0.02(-18.18%)
Sep 24, 2019 0.1200 0.1200 0.1100 0.1100 38,050 +0.01(+4.76%)
Sep 23, 2019 0.1250 0.1250 0.1050 0.1050 81,500 -0.02(-16.00%)
Sep 20, 2019 0.1300 0.1400 0.1250 0.1250 200,000 -0.01(-3.85%)
Sep 19, 2019 0.1000 0.1350 0.1000 0.1300 146,634 +0.03(+30.00%)
Sep 18, 2019 0.0950 0.1000 0.0950 0.1000 57,000 +0.01(+5.26%)
Sep 17, 2019 0.0950 0.1100 0.0950 0.0950 145,133 -0.01(-5.00%)
Sep 16, 2019 0.1000 0.1000 0.0900 0.1000 55,000 +0.01(+5.26%)
Sep 13, 2019 0.0800 0.0950 0.0800 0.0950 95,634 +0.01(+11.76%)
Sep 12, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 2,150 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 05, 2019 0.0850 0.0950 0.0850 0.0900 83,999 +0.01(+12.50%)
Sep 04, 2019 0.1000 0.1000 0.0800 0.0800 86,000 -0.01(-15.79%)
Sep 03, 2019 0.0900 0.0950 0.0850 0.0950 20,000 +0.01(+5.56%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.0950 0.0950 0.0900 0.0900 176,000 +0.00(+5.88%)
Aug 28, 2019 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Aug 27, 2019 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 21, 2019 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+5.88%)
Aug 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 16, 2019 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Aug 15, 2019 0.0950 0.0950 0.0800 0.0800 139,000 -0.01(-15.79%)
Aug 14, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.0900 0.0950 51,000 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.0950 0.0950 128,000 -0.01(-9.52%)
Aug 09, 2019 0.1050 0.1050 0.1000 0.1050 64,000 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1150 0.1050 0.1050 32,000 -0.01(-8.70%)
Aug 06, 2019 0.1000 0.1150 0.1000 0.1150 85,500 +0.01(+9.52%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2019 0.1000 0.1050 0.1000 0.1050 302,000 +0.00(+5.00%)
Jul 31, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 30, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2019 0.1050 0.1050 0.1000 0.1000 127,500 -0.00(-4.76%)
Jul 24, 2019 0.1250 0.1250 0.1050 0.1050 87,500 -0.02(-16.00%)
Jul 23, 2019 0.1300 0.1350 0.1200 0.1250 70,000 +0.00(+0.00%)
Jul 22, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jul 19, 2019 0.1100 0.1200 0.1050 0.1200 122,500 +0.01(+14.29%)
Jul 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 16, 2019 0.1050 0.1050 0.1000 0.1000 32,000 -0.01(-9.09%)
Jul 15, 2019 0.1250 0.1250 0.1050 0.1100 93,629 -0.01(-8.33%)
Jul 12, 2019 0.1350 0.1350 0.1200 0.1200 24,500 -0.01(-7.69%)
Jul 11, 2019 0.1400 0.1400 0.1200 0.1300 38,150 -0.01(-7.14%)
Jul 10, 2019 0.1450 0.1450 0.1400 0.1400 9,000 +0.01(+3.70%)
Jul 09, 2019 0.1400 0.1400 0.1300 0.1350 20,999 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1350 0.1350 52,000 -0.01(-10.00%)
Jul 05, 2019 0.1550 0.1550 0.1450 0.1500 20,000 -0.01(-3.23%)
Jul 04, 2019 0.1600 0.1600 0.1550 0.1550 6,000 -0.01(-3.13%)
Jul 03, 2019 0.1650 0.1650 0.1500 0.1600 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.