Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.1000 0.0800 0.0900 124,300 +0.01(+12.50%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0800 192,050 +0.01(+6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+7.14%)
Sep 25, 2023 0.1050 0.0800 0.0700 0.0700 458,887 -0.03(-30.00%)
Sep 22, 2023 0.1000 0.1050 0.0950 0.1000 44,000 +0.01(+11.11%)
Sep 21, 2023 0.1100 0.1100 0.0900 0.0900 73,000 -0.01(-5.26%)
Sep 20, 2023 0.0950 0.1050 0.0950 0.0950 73,300 +0.00(+0.00%)
Sep 19, 2023 0.1050 0.1100 0.0950 0.0950 135,500 -0.01(-5.00%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.1000 106,029 +0.01(+5.26%)
Sep 15, 2023 0.0950 0.0950 0.0900 0.0950 41,500 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.0900 0.0950 135,000 +0.00(+0.00%)
Sep 12, 2023 0.0950 0.1000 0.0950 0.0950 99,000 +0.00(+0.00%)
Sep 11, 2023 0.1000 0.1000 0.0850 0.0950 87,500 -0.01(-5.00%)
Sep 08, 2023 0.1100 0.1100 0.1000 0.1000 127,234 -0.01(-9.09%)
Sep 07, 2023 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Sep 06, 2023 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Sep 05, 2023 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Sep 01, 2023 0.1100 0 +0.01(+4.76%)
Aug 31, 2023 0.1100 0.1100 0.1050 0.1050 59,200 -0.01(-4.55%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 15,452 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-4.35%)
Aug 28, 2023 0.1250 0.1250 0.1150 0.1150 23,000 -0.00(-4.17%)
Aug 25, 2023 0.1300 0.1300 0.1200 0.1200 11,500 -0.01(-4.00%)
Aug 24, 2023 0.1300 0.1300 0.1250 0.1250 18,000 +0.01(+4.17%)
Aug 23, 2023 0.1300 0.1300 0.1200 0.1200 128,000 -0.01(-7.69%)
Aug 22, 2023 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Aug 21, 2023 0.1250 0.1300 0.1200 0.1300 49,842 +0.01(+4.00%)
Aug 18, 2023 0.1250 0.1300 0.1250 0.1250 66,000 -0.01(-7.41%)
Aug 17, 2023 0.1150 0.1500 0.1100 0.1350 208,000 +0.03(+22.73%)
Aug 16, 2023 0.1200 0.1200 0.1100 0.1100 22,000 +0.00(+0.00%)
Aug 15, 2023 0.1150 0.1150 0.1100 0.1100 3,500 -0.01(-4.35%)
Aug 14, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Aug 11, 2023 0.1250 0.1250 0.1100 0.1150 27,000 -0.00(-4.17%)
Aug 10, 2023 0.1200 0.1250 0.1150 0.1200 46,500 +0.00(+0.00%)
Aug 09, 2023 0.1150 0.1200 0.1150 0.1200 10,500 +0.01(+9.09%)
Aug 08, 2023 0.1300 0.1300 0.1050 0.1100 91,000 -0.01(-12.00%)
Aug 03, 2023 0.1250 0 -0.02(-10.71%)
Aug 02, 2023 0.1450 0.1450 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 01, 2023 0.1550 0.1550 0.1500 0.1500 14,200 +0.01(+3.45%)
Jul 27, 2023 0.1450 0 +0.00(+3.57%)
Jul 26, 2023 0.1450 0.1450 0.1300 0.1400 75,000 +0.00(+0.00%)
Jul 25, 2023 0.1400 0.1500 0.1400 0.1400 87,500 +0.00(+0.00%)
Jul 24, 2023 0.1300 0.1400 0.1300 0.1400 43,767 +0.01(+7.69%)
Jul 21, 2023 0.1250 0.1400 0.1150 0.1300 334,000 +0.01(+8.33%)
Jul 20, 2023 0.1250 0.1250 0.1200 0.1200 8,000 -0.01(-4.00%)
Jul 19, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jul 18, 2023 0.1250 0.1250 0.1200 0.1200 45,000 -0.01(-4.00%)
Jul 17, 2023 0.1200 0.1250 0.1200 0.1250 41,280 +0.01(+13.64%)
Jul 14, 2023 0.1150 0.1150 0.1100 0.1100 11,500 -0.01(-4.35%)
Jul 13, 2023 0.1150 0.1150 0.1100 0.1150 24,500 +0.00(+0.00%)
Jul 12, 2023 0.1200 0.1200 0.1100 0.1150 44,500 +0.00(+0.00%)
Jul 11, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 07, 2023 0.1150 0 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.