Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 23, 2013 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Sep 19, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2013 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Sep 17, 2013 0.0700 0.0800 0.0600 0.0650 83,750 -0.01(-13.33%)
Sep 12, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 11, 2013 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Sep 09, 2013 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Sep 06, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 04, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 29, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2013 0.0750 0.0750 0.0750 600 +0.01(+15.38%)
Aug 21, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Aug 20, 2013 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 16, 2013 0.0900 0.1000 0.0900 0.1000 41,225 +0.03(+33.33%)
Aug 13, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2013 0.0850 0.0850 0.0750 0.0750 12,250 -0.01(-6.25%)
Aug 07, 2013 0.0800 0.0800 0.0800 903 +0.00(+0.00%)
Aug 06, 2013 0.0800 0.0800 0.0800 0.0800 3,465 +0.00(+0.00%)
Jul 26, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 25, 2013 0.0900 0.0900 0.0900 0.0900 1,085 +0.00(+0.00%)
Jul 24, 2013 0.0800 0.0900 0.0750 0.0900 43,001 -0.01(-10.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.03(+33.33%)
Jul 22, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jul 18, 2013 0.1050 0.1050 0.0800 0.0800 39,000 -0.02(-20.00%)
Jul 17, 2013 0.0800 0.1000 0.0800 0.1000 5,250 +0.03(+33.33%)
Jul 16, 2013 0.0800 0.0800 0.0750 0.0750 850 +0.00(+0.00%)
Jul 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0750 0.0750 0.0750 40 -0.03(-28.57%)
Jul 11, 2013 0.1050 0.1050 0.1050 0.1050 5,000 +0.03(+40.00%)
Jul 10, 2013 0.0750 0.0750 0.0750 0.0750 615 -0.01(-6.25%)
Jul 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.1000 0.0750 0.0800 57,550 -0.02(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.