Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.410 -0.090 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.880 4.930 4.750 4.800 193,607 -0.05(-1.03%)
Sep 29, 2014 5.010 5.010 4.850 4.850 121,323 -0.15(-3.00%)
Sep 26, 2014 4.960 5.060 4.870 5.000 141,691 -0.02(-0.40%)
Sep 25, 2014 4.650 5.030 4.600 5.020 343,551 +0.37(+7.96%)
Sep 24, 2014 4.750 4.810 4.640 4.650 243,468 -0.05(-1.06%)
Sep 23, 2014 4.740 4.850 4.700 4.700 389,458 +0.05(+1.08%)
Sep 22, 2014 4.980 4.990 4.630 4.650 376,015 -0.33(-6.63%)
Sep 19, 2014 5.180 5.230 4.980 4.980 660,649 -0.20(-3.86%)
Sep 18, 2014 5.330 5.410 5.140 5.180 358,460 -0.24(-4.43%)
Sep 17, 2014 5.670 5.690 5.380 5.420 242,152 -0.20(-3.56%)
Sep 16, 2014 5.600 5.810 5.520 5.620 143,476 -0.01(-0.18%)
Sep 15, 2014 5.510 5.680 5.440 5.630 263,990 +0.22(+4.07%)
Sep 12, 2014 5.470 5.530 5.370 5.410 222,956 -0.19(-3.39%)
Sep 11, 2014 5.530 5.600 5.460 5.600 370,908 +0.04(+0.72%)
Sep 10, 2014 5.560 5.700 5.540 5.560 354,683 -0.13(-2.28%)
Sep 09, 2014 5.540 5.750 5.510 5.690 128,498 +0.16(+2.89%)
Sep 08, 2014 5.660 5.720 5.490 5.530 174,811 -0.22(-3.83%)
Sep 05, 2014 5.720 5.790 5.590 5.750 164,759 +0.10(+1.77%)
Sep 04, 2014 5.940 6.030 5.590 5.650 204,666 -0.29(-4.88%)
Sep 03, 2014 6.120 6.150 5.940 5.940 173,143 -0.14(-2.30%)
Sep 02, 2014 6.260 6.320 6.040 6.080 209,817 -0.38(-5.88%)
Aug 29, 2014 6.460 6.460 6.460 0 +0.06(+0.94%)
Aug 28, 2014 6.370 6.410 6.320 6.400 94,085 +0.13(+2.07%)
Aug 27, 2014 6.350 6.440 6.260 6.270 130,362 -0.12(-1.88%)
Aug 26, 2014 6.450 6.450 6.320 6.390 155,940 +0.05(+0.79%)
Aug 25, 2014 6.370 6.470 6.340 6.340 59,497 -0.09(-1.40%)
Aug 22, 2014 6.380 6.460 6.290 6.430 45,415 +0.06(+0.94%)
Aug 21, 2014 6.260 6.390 6.250 6.370 105,713 -0.08(-1.24%)
Aug 20, 2014 6.450 6.490 6.400 6.450 143,299 -0.04(-0.62%)
Aug 19, 2014 6.670 6.720 6.460 6.490 196,338 -0.12(-1.82%)
Aug 18, 2014 6.440 6.590 6.420 6.610 101,803 +0.16(+2.48%)
Aug 15, 2014 6.260 6.490 6.100 6.450 173,592 +0.05(+0.78%)
Aug 14, 2014 6.680 6.700 6.370 6.400 191,802 -0.20(-3.03%)
Aug 13, 2014 6.750 6.760 6.580 6.600 216,264 -0.03(-0.45%)
Aug 12, 2014 6.900 6.900 6.620 6.630 474,758 +0.14(+2.16%)
Aug 11, 2014 6.440 6.630 6.345 6.490 178,173 +0.09(+1.41%)
Aug 08, 2014 6.500 6.640 6.380 6.400 148,330 -0.16(-2.44%)
Aug 07, 2014 6.810 6.810 6.500 6.560 715,041 -0.29(-4.23%)
Aug 06, 2014 7.400 7.400 6.700 6.850 803,818 -0.52(-7.06%)
Aug 05, 2014 7.310 7.430 7.080 7.370 262,672 -0.14(-1.86%)
Aug 01, 2014 7.510 7.510 7.510 0 +0.17(+2.32%)
Jul 31, 2014 7.320 7.450 7.210 7.340 244,889 -0.10(-1.34%)
Jul 30, 2014 7.400 7.550 7.310 7.440 197,382 +0.03(+0.40%)
Jul 29, 2014 7.580 7.630 7.410 7.410 259,647 -0.17(-2.24%)
Jul 28, 2014 7.440 7.580 7.340 7.580 144,962 +0.15(+2.02%)
Jul 25, 2014 6.940 7.440 6.910 7.430 248,852 +0.46(+6.60%)
Jul 24, 2014 7.030 7.150 6.930 6.970 252,511 -0.13(-1.83%)
Jul 23, 2014 7.310 7.340 7.060 7.100 306,091 -0.24(-3.27%)
Jul 22, 2014 7.470 7.510 7.310 7.340 152,278 -0.15(-2.00%)
Jul 21, 2014 7.400 7.500 7.290 7.490 171,722 +0.10(+1.35%)
Jul 18, 2014 7.390 7.440 7.210 7.390 162,799 -0.15(-1.99%)
Jul 17, 2014 7.160 7.540 7.110 7.540 306,436 +0.37(+5.16%)
Jul 16, 2014 7.100 7.260 7.010 7.170 403,076 +0.00(+0.00%)
Jul 15, 2014 7.460 7.670 7.150 7.170 340,216 -0.34(-4.53%)
Jul 14, 2014 7.350 7.710 7.260 7.510 511,343 -0.31(-3.96%)
Jul 11, 2014 7.560 7.820 7.500 7.820 393,419 +0.26(+3.44%)
Jul 10, 2014 8.130 8.190 7.510 7.560 699,395 -0.44(-5.50%)
Jul 09, 2014 7.660 8.190 7.630 8.000 684,850 +0.37(+4.85%)
Jul 08, 2014 7.450 7.630 7.310 7.630 523,667 +0.22(+2.97%)
Jul 07, 2014 7.440 7.610 7.350 7.410 236,033 -0.08(-1.07%)
Jul 04, 2014 7.350 7.550 7.350 7.490 60,410 -0.04(-0.53%)
Jul 03, 2014 7.310 7.570 7.170 7.530 313,337 +0.17(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.