Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.700 5.720 5.640 5.640 265,553 -0.01(-0.18%)
Sep 28, 2017 5.630 5.750 5.620 5.650 195,030 +0.00(+0.00%)
Sep 27, 2017 5.650 5.670 5.580 5.650 249,895 -0.05(-0.88%)
Sep 26, 2017 5.740 5.780 5.680 5.700 157,052 -0.11(-1.89%)
Sep 25, 2017 5.790 5.830 5.720 5.810 395,639 +0.01(+0.17%)
Sep 22, 2017 5.680 5.830 5.680 5.800 265,446 +0.13(+2.29%)
Sep 21, 2017 5.640 5.750 5.570 5.670 250,106 -0.06(-1.05%)
Sep 20, 2017 5.830 5.900 5.710 5.730 384,713 -0.09(-1.55%)
Sep 19, 2017 5.640 5.830 5.590 5.820 376,596 +0.18(+3.19%)
Sep 18, 2017 5.730 5.760 5.610 5.640 375,374 -0.16(-2.76%)
Sep 15, 2017 5.920 5.920 5.710 5.800 3,062,859 -0.06(-1.02%)
Sep 14, 2017 5.750 5.910 5.750 5.860 234,128 +0.11(+1.91%)
Sep 13, 2017 5.920 5.920 5.730 5.750 297,164 -0.15(-2.54%)
Sep 12, 2017 5.740 5.920 5.700 5.900 234,673 +0.14(+2.43%)
Sep 11, 2017 5.750 5.920 5.670 5.760 364,750 -0.12(-2.04%)
Sep 08, 2017 5.960 6.000 5.820 5.880 361,144 -0.11(-1.84%)
Sep 07, 2017 5.980 6.010 5.860 5.990 431,961 +0.07(+1.18%)
Sep 06, 2017 6.010 6.040 5.830 5.920 511,347 -0.13(-2.15%)
Sep 05, 2017 5.950 6.050 5.890 6.050 524,768 +0.20(+3.42%)
Sep 01, 2017 5.960 5.970 5.820 5.850 463,331 -0.08(-1.35%)
Aug 31, 2017 5.800 5.930 5.800 5.930 381,113 +0.14(+2.42%)
Aug 30, 2017 5.860 5.920 5.770 5.790 399,357 -0.07(-1.19%)
Aug 29, 2017 6.000 6.110 5.780 5.860 547,179 -0.05(-0.85%)
Aug 28, 2017 5.750 5.950 5.750 5.910 445,441 +0.17(+2.96%)
Aug 25, 2017 5.540 5.760 5.500 5.740 382,519 +0.24(+4.36%)
Aug 24, 2017 5.520 5.570 5.480 5.500 275,691 -0.04(-0.72%)
Aug 23, 2017 5.520 5.550 5.460 5.540 85,701 +0.05(+0.91%)
Aug 22, 2017 5.500 5.560 5.450 5.490 294,042 -0.03(-0.54%)
Aug 21, 2017 5.580 5.600 5.500 5.520 210,110 -0.03(-0.54%)
Aug 18, 2017 5.630 5.720 5.490 5.550 630,099 +0.00(+0.00%)
Aug 17, 2017 5.640 5.660 5.520 5.550 298,466 -0.06(-1.07%)
Aug 16, 2017 5.490 5.660 5.450 5.610 535,653 +0.14(+2.56%)
Aug 15, 2017 5.460 5.570 5.430 5.470 278,839 -0.09(-1.62%)
Aug 14, 2017 5.470 5.590 5.410 5.560 715,325 +0.07(+1.28%)
Aug 11, 2017 5.540 5.550 5.450 5.490 683,515 -0.07(-1.26%)
Aug 10, 2017 5.500 5.670 5.470 5.560 715,914 +0.19(+3.54%)
Aug 09, 2017 5.260 5.430 5.260 5.370 826,748 +0.23(+4.47%)
Aug 08, 2017 5.040 5.210 5.020 5.140 520,168 +0.17(+3.42%)
Aug 04, 2017 5.030 5.140 4.840 4.970 551,318 -0.04(-0.80%)
Aug 03, 2017 5.110 5.110 5.000 5.010 506,212 -0.09(-1.76%)
Aug 02, 2017 5.140 5.190 5.070 5.100 518,494 -0.05(-0.97%)
Aug 01, 2017 5.240 5.260 5.140 5.150 598,787 +0.01(+0.19%)
Jul 31, 2017 5.210 5.250 5.120 5.140 372,320 -0.06(-1.15%)
Jul 28, 2017 5.140 5.220 5.080 5.200 161,455 +0.07(+1.36%)
Jul 27, 2017 5.290 5.310 5.120 5.130 253,011 -0.11(-2.10%)
Jul 26, 2017 5.030 5.250 5.000 5.240 796,031 +0.22(+4.38%)
Jul 25, 2017 5.080 5.120 5.010 5.020 469,306 -0.06(-1.18%)
Jul 24, 2017 5.260 5.260 5.050 5.080 270,686 -0.17(-3.24%)
Jul 21, 2017 5.300 5.350 5.230 5.250 225,661 -0.10(-1.87%)
Jul 20, 2017 5.210 5.360 5.210 5.350 259,385 +0.14(+2.69%)
Jul 19, 2017 5.240 5.250 5.160 5.210 473,330 +0.00(+0.00%)
Jul 18, 2017 5.290 5.290 5.170 5.210 288,893 +0.00(+0.00%)
Jul 17, 2017 5.300 5.360 5.160 5.210 359,062 -0.02(-0.38%)
Jul 14, 2017 5.300 5.320 5.160 5.230 836,935 +0.01(+0.19%)
Jul 13, 2017 5.340 5.400 5.220 5.220 346,906 -0.11(-2.06%)
Jul 12, 2017 5.400 5.460 5.280 5.330 343,809 +0.03(+0.57%)
Jul 11, 2017 5.300 5.340 5.185 5.300 446,334 +0.02(+0.38%)
Jul 10, 2017 5.220 5.310 5.080 5.280 983,788 +0.27(+5.39%)
Jul 07, 2017 5.000 5.010 4.850 5.010 519,299 -0.01(-0.20%)
Jul 06, 2017 4.930 5.070 4.930 5.020 661,528 +0.09(+1.83%)
Jul 05, 2017 4.840 4.940 4.775 4.930 408,359 +0.12(+2.49%)
Jul 04, 2017 4.910 4.950 4.810 4.810 174,363 -0.20(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.