Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.480 -0.250 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.910 7.210 6.880 7.150 886,973 +0.23(+3.32%)
Sep 29, 2022 6.860 6.950 6.770 6.920 831,448 +0.06(+0.87%)
Sep 28, 2022 6.930 7.030 6.860 6.860 1,130,629 -0.76(-9.97%)
Sep 27, 2022 7.540 7.700 7.490 7.620 251,068 +0.25(+3.39%)
Sep 26, 2022 7.560 7.670 7.250 7.370 369,133 -0.24(-3.15%)
Sep 23, 2022 7.970 8.010 7.550 7.610 386,484 -0.61(-7.42%)
Sep 22, 2022 8.380 8.530 8.200 8.220 223,094 -0.10(-1.20%)
Sep 21, 2022 8.330 8.530 8.140 8.320 298,260 +0.10(+1.22%)
Sep 20, 2022 8.300 8.350 8.100 8.220 231,022 -0.15(-1.79%)
Sep 19, 2022 7.990 8.410 7.930 8.370 314,529 +0.36(+4.49%)
Sep 16, 2022 8.140 8.290 8.000 8.010 1,428,398 -0.21(-2.55%)
Sep 15, 2022 8.490 8.510 8.080 8.220 518,823 -0.39(-4.53%)
Sep 14, 2022 8.490 8.830 8.490 8.610 430,662 +0.15(+1.77%)
Sep 13, 2022 8.050 8.590 8.000 8.460 439,697 +0.14(+1.68%)
Sep 12, 2022 8.120 8.660 8.120 8.320 541,061 +0.35(+4.39%)
Sep 09, 2022 7.920 7.990 7.800 7.970 256,074 +0.17(+2.18%)
Sep 08, 2022 7.750 7.850 7.650 7.800 269,340 -0.07(-0.89%)
Sep 07, 2022 7.460 7.930 7.350 7.870 356,453 +0.41(+5.50%)
Sep 06, 2022 7.400 7.670 7.330 7.460 255,657 +0.09(+1.22%)
Sep 02, 2022 7.370 0 +0.35(+4.99%)
Sep 01, 2022 7.310 7.380 7.020 7.020 223,170 -0.45(-6.02%)
Aug 31, 2022 7.450 7.580 7.400 7.470 396,372 -0.05(-0.66%)
Aug 30, 2022 7.670 7.710 7.490 7.520 177,284 -0.17(-2.21%)
Aug 29, 2022 7.660 7.830 7.610 7.690 172,556 -0.07(-0.90%)
Aug 26, 2022 8.000 8.100 7.690 7.760 239,085 -0.30(-3.72%)
Aug 25, 2022 8.130 8.150 7.990 8.060 371,936 +0.00(+0.00%)
Aug 24, 2022 7.830 8.060 7.800 8.060 143,415 +0.19(+2.41%)
Aug 23, 2022 7.700 8.020 7.700 7.870 313,120 +0.16(+2.08%)
Aug 22, 2022 7.450 7.720 7.420 7.710 290,509 +0.17(+2.25%)
Aug 19, 2022 7.680 7.690 7.540 7.540 374,585 -0.19(-2.46%)
Aug 18, 2022 7.620 7.760 7.620 7.730 116,443 +0.14(+1.84%)
Aug 17, 2022 7.930 8.000 7.570 7.590 291,359 -0.39(-4.89%)
Aug 16, 2022 7.860 8.010 7.790 7.980 234,135 +0.10(+1.27%)
Aug 15, 2022 8.040 8.080 7.780 7.880 716,582 -0.30(-3.67%)
Aug 12, 2022 7.890 8.240 7.810 8.180 1,233,834 +0.47(+6.10%)
Aug 11, 2022 7.750 7.900 7.660 7.710 352,645 +0.01(+0.13%)
Aug 10, 2022 7.820 7.840 7.660 7.700 207,419 -0.07(-0.90%)
Aug 09, 2022 7.840 7.890 7.650 7.770 153,771 -0.02(-0.26%)
Aug 08, 2022 7.670 7.840 7.660 7.790 234,016 +0.25(+3.32%)
Aug 05, 2022 7.400 7.560 7.340 7.540 144,452 -0.05(-0.66%)
Aug 04, 2022 7.320 7.690 7.260 7.590 233,713 +0.35(+4.83%)
Aug 03, 2022 7.460 7.460 7.210 7.240 176,768 -0.19(-2.56%)
Aug 02, 2022 7.650 7.770 7.430 7.430 246,477 -0.19(-2.49%)
Jul 29, 2022 7.620 0 +0.01(+0.13%)
Jul 28, 2022 7.440 7.710 7.370 7.610 433,987 +0.32(+4.39%)
Jul 27, 2022 7.120 7.360 7.030 7.290 376,717 +0.14(+1.96%)
Jul 26, 2022 6.940 7.170 6.940 7.150 239,792 +0.21(+3.03%)
Jul 25, 2022 7.110 7.110 6.870 6.940 236,889 -0.18(-2.53%)
Jul 22, 2022 7.220 7.470 7.090 7.120 299,463 -0.04(-0.56%)
Jul 21, 2022 7.080 7.240 7.050 7.160 166,049 +0.15(+2.14%)
Jul 20, 2022 7.170 7.370 7.010 7.010 171,662 -0.22(-3.04%)
Jul 19, 2022 7.190 7.400 7.150 7.230 135,848 +0.02(+0.28%)
Jul 18, 2022 7.210 7.370 7.190 7.210 162,826 +0.09(+1.26%)
Jul 15, 2022 7.300 7.310 6.960 7.120 219,048 -0.14(-1.93%)
Jul 14, 2022 7.260 7.320 7.050 7.260 222,327 -0.20(-2.68%)
Jul 13, 2022 7.200 7.560 7.200 7.460 197,249 +0.21(+2.90%)
Jul 12, 2022 7.400 7.450 7.210 7.250 161,236 -0.15(-2.03%)
Jul 11, 2022 7.400 7.630 7.360 7.400 110,492 -0.08(-1.07%)
Jul 08, 2022 7.570 7.640 7.380 7.480 158,149 -0.09(-1.19%)
Jul 07, 2022 7.550 7.790 7.480 7.570 201,604 +0.07(+0.93%)
Jul 06, 2022 7.690 7.830 7.350 7.500 144,011 -0.21(-2.72%)
Jul 05, 2022 7.920 7.970 7.550 7.710 266,445 -0.28(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.