Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.71	32.80	32.13	32.14	57,648	-0.44(-1.35%)
Sep 28, 2023	32.54	32.71	32.50	32.58	128,926	+0.08(+0.25%)
Sep 27, 2023	32.47	32.60	32.47	32.50	31,368	+0.15(+0.46%)
Sep 26, 2023	32.31	32.41	32.29	32.35	884,910	-0.13(-0.40%)
Sep 25, 2023	32.58	32.53	32.44	32.48	43,743	-0.21(-0.64%)
Sep 22, 2023	32.79	32.83	32.57	32.69	20,899	+0.10(+0.31%)
Sep 21, 2023	32.79	32.86	32.56	32.59	98,805	-0.24(-0.73%)
Sep 20, 2023	32.86	33.16	32.83	32.83	33,577	-0.28(-0.85%)
Sep 19, 2023	33.17	33.23	33.07	33.11	140,059	+0.02(+0.06%)
Sep 18, 2023	33.14	33.14	32.96	33.09	55,906	+0.01(+0.03%)
Sep 15, 2023	33.03	33.18	33.00	33.08	40,145	-0.06(-0.18%)
Sep 14, 2023	33.00	33.17	32.95	33.14	116,561	+0.23(+0.70%)
Sep 13, 2023	32.79	32.94	32.74	32.91	65,819	+0.09(+0.27%)
Sep 12, 2023	32.72	32.89	32.68	32.82	29,251	+0.05(+0.15%)
Sep 11, 2023	32.76	32.86	32.65	32.77	40,549	+0.24(+0.74%)
Sep 08, 2023	32.54	32.64	32.49	32.53	35,544	-0.04(-0.12%)
Sep 07, 2023	32.49	32.59	32.45	32.57	54,835	-0.08(-0.25%)
Sep 06, 2023	32.55	32.72	32.49	32.65	116,239	-0.09(-0.27%)
Sep 05, 2023	32.74	32.83	32.65	32.74	133,210	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.