Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.88	17.88	17.49	17.63	818,473	-0.23(-1.31%)
Sep 27, 2007	16.73	18.43	16.73	17.86	629,112	+1.33(+8.05%)
Sep 26, 2007	16.75	17.10	16.45	16.53	490,075	-0.21(-1.28%)
Sep 25, 2007	17.15	17.18	16.66	16.74	279,925	-0.49(-2.82%)
Sep 24, 2007	17.36	17.64	16.76	17.23	642,079	-0.26(-1.50%)
Sep 21, 2007	17.49	17.64	17.40	17.49	388,911	+0.10(+0.56%)
Sep 20, 2007	17.68	17.68	17.36	17.39	547,501	-0.29(-1.65%)
Sep 19, 2007	17.30	17.68	16.91	17.68	622,731	+0.68(+4.00%)
Sep 18, 2007	16.17	17.00	16.23	17.00	421,637	+0.84(+5.17%)
Sep 17, 2007	15.69	16.17	15.30	16.17	200,167	+0.63(+4.07%)
Sep 14, 2007	15.34	15.92	15.34	15.54	238,348	+0.19(+1.27%)
Sep 13, 2007	15.16	15.50	15.11	15.34	180,613	+0.01(+0.06%)
Sep 12, 2007	14.96	15.55	14.91	15.33	216,118	+0.38(+2.53%)
Sep 11, 2007	14.80	15.16	14.77	14.95	114,851	+0.06(+0.39%)
Sep 10, 2007	14.65	15.02	14.45	14.90	195,124	+0.34(+2.34%)
Sep 07, 2007	14.54	14.65	14.42	14.56	161,574	-0.11(-0.73%)
Sep 06, 2007	14.56	14.76	14.52	14.66	151,592	+0.10(+0.67%)
Sep 05, 2007	15.05	15.05	14.51	14.57	186,788	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.