Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.09	45.38	43.85	45.05	605,799	+0.27(+0.61%)
Sep 29, 2010	44.45	45.71	44.28	44.78	859,166	+0.39(+0.88%)
Sep 28, 2010	43.73	44.59	43.16	44.39	617,239	+0.52(+1.20%)
Sep 27, 2010	43.35	44.19	43.25	43.86	539,683	+0.37(+0.85%)
Sep 24, 2010	43.30	43.87	43.26	43.49	633,837	+0.65(+1.52%)
Sep 23, 2010	42.53	43.58	42.53	42.84	541,082	-0.27(-0.63%)
Sep 22, 2010	42.50	43.90	42.40	43.11	812,977	+0.58(+1.37%)
Sep 21, 2010	42.48	42.88	41.99	42.53	547,406	+0.17(+0.41%)
Sep 20, 2010	42.93	42.98	42.19	42.36	504,741	-0.24(-0.57%)
Sep 17, 2010	42.60	43.06	42.26	42.60	461,794	-0.99(-2.27%)
Sep 15, 2010	42.96	43.74	42.70	43.59	458,491	+0.30(+0.70%)
Sep 14, 2010	42.93	43.78	42.60	43.29	959,460	+0.29(+0.68%)
Sep 13, 2010	42.37	43.21	42.24	43.00	813,737	+1.12(+2.67%)
Sep 10, 2010	42.09	42.25	41.47	41.88	805,659	+0.15(+0.35%)
Sep 09, 2010	43.07	43.07	41.41	41.73	560,463	-0.57(-1.36%)
Sep 08, 2010	41.96	42.97	41.77	42.31	593,777	+0.69(+1.66%)
Sep 07, 2010	42.05	42.17	41.37	41.62	428,271	-1.02(-2.39%)
Sep 03, 2010	42.27	42.73	42.08	42.64	478,878	+0.86(+2.05%)
Sep 02, 2010	40.87	41.93	40.38	41.78	611,911	+0.99(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.