Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9900 1.150 0.9835 1.000 1,024,028 +0.01(+1.30%)
Sep 29, 2020 0.9700 0.9900 0.9700 0.9872 48,760 +0.02(+1.77%)
Sep 28, 2020 0.9900 1.020 0.9403 0.9700 88,200 -0.02(-2.02%)
Sep 25, 2020 0.9700 1.030 0.9501 0.9900 129,500 +0.02(+2.33%)
Sep 24, 2020 0.9600 0.9850 0.9000 0.9675 151,002 +0.00(+0.26%)
Sep 23, 2020 1.040 1.040 0.9500 0.9650 96,533 -0.06(-5.39%)
Sep 22, 2020 1.020 1.040 1.010 1.020 49,305 -0.01(-0.97%)
Sep 21, 2020 1.000 1.030 0.9900 1.030 103,870 +0.01(+0.98%)
Sep 18, 2020 1.010 1.040 1.010 1.020 60,900 -0.02(-1.92%)
Sep 17, 2020 1.030 1.040 0.9900 1.040 118,062 +0.01(+0.97%)
Sep 16, 2020 1.000 1.050 1.000 1.030 99,327 +0.02(+1.98%)
Sep 15, 2020 0.9900 1.020 0.9900 1.010 50,431 +0.01(+1.00%)
Sep 14, 2020 0.9800 1.030 0.9800 1.000 141,533 +0.02(+2.00%)
Sep 11, 2020 1.010 1.030 0.9600 0.9804 140,300 -0.04(-3.88%)
Sep 10, 2020 1.020 1.090 1.000 1.020 335,534 +0.01(+0.99%)
Sep 09, 2020 1.050 1.070 0.9900 1.010 157,652 -0.03(-3.26%)
Sep 08, 2020 1.000 1.060 0.9700 1.044 229,449 +0.01(+1.36%)
Sep 04, 2020 1.110 1.110 0.9500 1.030 656,400 -0.08(-7.21%)
Sep 03, 2020 1.200 1.200 1.080 1.110 404,082 -0.12(-9.76%)
Sep 02, 2020 1.280 1.283 1.160 1.230 450,046 -0.01(-0.81%)
Sep 01, 2020 1.150 1.270 1.140 1.240 792,330 +0.06(+5.08%)
Aug 31, 2020 1.170 1.230 1.110 1.180 830,665 +0.03(+2.61%)
Aug 28, 2020 1.060 1.160 1.060 1.150 506,200 +0.10(+9.52%)
Aug 27, 2020 1.070 1.100 1.040 1.050 221,891 -0.03(-2.78%)
Aug 26, 2020 1.060 1.080 1.010 1.080 457,176 +0.02(+1.89%)
Aug 25, 2020 1.030 1.100 1.010 1.060 456,200 +0.05(+4.95%)
Aug 24, 2020 1.080 1.080 1.000 1.010 431,052 -0.07(-6.48%)
Aug 21, 2020 1.200 1.217 1.020 1.080 1,772,600 -0.14(-11.48%)
Aug 20, 2020 1.010 1.280 1.000 1.220 2,460,323 +0.18(+17.31%)
Aug 19, 2020 1.000 1.100 1.000 1.040 671,899 +0.04(+4.00%)
Aug 18, 2020 0.8800 1.060 0.8700 1.000 661,586 +0.12(+13.64%)
Aug 17, 2020 0.9600 0.9900 0.8800 0.8800 486,694 -0.07(-7.37%)
Aug 14, 2020 1.030 1.030 0.8822 0.9500 737,000 -0.09(-8.65%)
Aug 13, 2020 1.030 1.060 1.010 1.040 301,523 +0.03(+2.97%)
Aug 12, 2020 1.100 1.120 1.000 1.010 523,383 -0.10(-9.01%)
Aug 11, 2020 1.130 1.230 1.060 1.110 1,345,567 -0.04(-3.48%)
Aug 10, 2020 1.100 1.230 1.050 1.150 1,662,100 -0.04(-3.36%)
Aug 07, 2020 1.400 1.470 1.140 1.190 4,853,700 -0.43(-26.54%)
Aug 06, 2020 1.060 1.650 1.000 1.620 6,702,387 +0.54(+50.00%)
Aug 05, 2020 1.000 1.180 1.000 1.080 1,556,782 +0.07(+6.93%)
Aug 04, 2020 0.8700 1.080 0.8692 1.010 1,473,822 +0.14(+16.20%)
Aug 03, 2020 0.8400 0.9500 0.7600 0.8692 264,834 +0.03(+3.46%)
Jul 31, 2020 0.8600 0.8799 0.8101 0.8401 186,200 -0.05(-5.62%)
Jul 30, 2020 0.9100 0.9500 0.8800 0.8901 125,505 -0.01(-1.45%)
Jul 29, 2020 0.9250 0.9524 0.8900 0.9032 155,624 -0.01(-0.75%)
Jul 28, 2020 1.000 1.020 0.9000 0.9100 189,126 -0.06(-6.19%)
Jul 27, 2020 1.090 1.090 0.9500 0.9700 322,833 -0.11(-10.19%)
Jul 24, 2020 1.040 1.080 1.020 1.080 133,100 +0.02(+1.89%)
Jul 23, 2020 1.130 1.160 1.060 1.060 324,662 -0.09(-7.83%)
Jul 22, 2020 1.130 1.180 1.100 1.150 192,830 -0.01(-0.86%)
Jul 21, 2020 1.150 1.190 1.120 1.160 264,316 +0.01(+0.87%)
Jul 20, 2020 1.130 1.400 1.130 1.150 1,709,540 +0.01(+0.88%)
Jul 17, 2020 1.150 1.200 1.130 1.140 171,900 -0.02(-1.72%)
Jul 16, 2020 1.220 1.220 1.100 1.160 248,608 -0.07(-5.69%)
Jul 15, 2020 1.250 1.250 1.220 1.230 253,172 -0.03(-2.38%)
Jul 14, 2020 1.310 1.350 1.210 1.260 259,845 -0.11(-8.03%)
Jul 13, 2020 1.400 1.500 1.310 1.370 576,622 -0.04(-2.84%)
Jul 10, 2020 1.240 1.650 1.240 1.410 1,203,600 +0.21(+17.50%)
Jul 09, 2020 1.240 1.330 1.200 1.200 693,392 -0.16(-11.76%)
Jul 08, 2020 1.400 1.440 1.330 1.360 302,006 -0.05(-3.55%)
Jul 07, 2020 1.450 1.560 1.300 1.410 988,137 -0.15(-9.62%)
Jul 06, 2020 1.350 1.740 1.230 1.560 3,931,763 +0.06(+4.00%)
Jul 02, 2020 1.490 2.490 1.420 1.500 80,598,704 +0.99(+192.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.