Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.783	5.825	5.758	5.764	67,779	-0.06(-0.98%)
Sep 28, 2017	5.783	5.887	5.754	5.821	141,573	+0.05(+0.82%)
Sep 27, 2017	5.906	5.944	5.735	5.773	197,174	-0.13(-2.25%)
Sep 26, 2017	5.669	5.915	5.662	5.906	235,705	+0.21(+3.66%)
Sep 25, 2017	5.707	5.811	5.565	5.697	258,104	-0.01(-0.17%)
Sep 22, 2017	5.650	5.764	5.602	5.707	124,882	-0.01(-0.17%)
Sep 21, 2017	5.716	5.754	5.546	5.716	165,732	+0.00(+0.00%)
Sep 20, 2017	5.669	5.773	5.657	5.716	325,983	+0.04(+0.67%)
Sep 19, 2017	5.735	5.735	5.498	5.678	179,656	-0.04(-0.66%)
Sep 18, 2017	5.802	5.887	5.640	5.716	193,918	-0.07(-1.15%)
Sep 15, 2017	5.963	5.963	5.745	5.783	156,539	-0.11(-1.93%)
Sep 14, 2017	5.830	6.105	5.821	5.896	172,201	-0.05(-0.80%)
Sep 13, 2017	5.934	6.098	5.839	5.944	197,931	+0.09(+1.46%)
Sep 12, 2017	5.745	5.991	5.707	5.858	102,634	+0.11(+1.98%)
Sep 11, 2017	5.830	5.896	5.697	5.745	70,980	-0.06(-0.98%)
Sep 08, 2017	5.982	6.067	5.735	5.802	158,579	-0.27(-4.52%)
Sep 07, 2017	6.105	6.190	6.001	6.076	93,679	-0.03(-0.47%)
Sep 06, 2017	6.058	6.181	5.982	6.105	95,492	+0.06(+0.94%)
Sep 05, 2017	6.048	6.247	5.992	6.048	109,943	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.