Indicators

Peabody Energy Corp (NY: BTU )

22.86 +0.43 (+1.94%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.45	26.00	25.14	25.74	4,099,974	+0.33(+1.29%)
Sep 28, 2023	24.63	25.72	24.60	25.41	4,762,632	+1.10(+4.52%)
Sep 27, 2023	23.93	24.85	23.91	24.31	5,085,341	+1.17(+5.05%)
Sep 26, 2023	23.26	23.62	23.02	23.14	2,032,539	-0.42(-1.77%)
Sep 25, 2023	22.72	23.64	23.45	23.56	2,133,712	+0.78(+3.43%)
Sep 22, 2023	23.12	23.31	22.78	22.78	1,459,765	-0.15(-0.65%)
Sep 21, 2023	22.99	23.08	22.53	22.92	2,512,954	-0.30(-1.28%)
Sep 20, 2023	23.55	23.92	23.21	23.22	1,392,648	-0.45(-1.88%)
Sep 19, 2023	24.06	24.19	23.56	23.67	1,934,138	-0.10(-0.42%)
Sep 18, 2023	23.86	24.22	23.68	23.77	2,299,852	-0.01(-0.04%)
Sep 15, 2023	23.82	24.38	23.75	23.78	4,559,169	-0.18(-0.74%)
Sep 14, 2023	23.38	24.12	23.35	23.95	4,787,975	+0.97(+4.22%)
Sep 13, 2023	22.58	23.60	22.51	22.98	4,013,266	+0.61(+2.74%)
Sep 12, 2023	21.96	22.47	21.82	22.37	2,961,401	+0.70(+3.25%)
Sep 11, 2023	22.02	22.25	21.49	21.67	2,094,709	-0.21(-0.95%)
Sep 08, 2023	21.66	22.06	21.28	21.87	2,300,114	+0.37(+1.70%)
Sep 07, 2023	21.67	21.87	21.35	21.51	2,527,426	-0.18(-0.82%)
Sep 06, 2023	22.23	22.53	21.47	21.69	2,722,773	-0.48(-2.14%)
Sep 05, 2023	21.95	22.47	21.76	22.16	2,597,725	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.