Indicators

Chubb Limited (NY: CB )

254.38 -0.46 (-0.18%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.92	40.92	40.42	40.44	978,650	-0.33(-0.80%)
Sep 28, 2006	40.50	40.95	40.44	40.77	1,970,832	+0.29(+0.71%)
Sep 27, 2006	41.02	41.10	40.44	40.48	1,510,601	-0.87(-2.11%)
Sep 26, 2006	40.65	41.46	40.61	41.35	2,146,751	+0.66(+1.62%)
Sep 25, 2006	40.42	40.86	40.32	40.70	1,925,093	+0.48(+1.19%)
Sep 22, 2006	40.55	40.57	40.15	40.22	1,546,056	-0.21(-0.53%)
Sep 21, 2006	40.75	40.75	40.32	40.43	1,402,208	-0.20(-0.49%)
Sep 20, 2006	40.79	40.83	40.44	40.63	3,408,766	+0.11(+0.27%)
Sep 19, 2006	40.64	40.79	40.42	40.52	922,897	-0.09(-0.22%)
Sep 18, 2006	40.73	41.05	40.54	40.61	1,036,703	-0.33(-0.79%)
Sep 15, 2006	41.06	41.07	40.53	40.93	1,462,021	+0.04(+0.09%)
Sep 14, 2006	41.11	41.20	40.73	40.90	1,014,240	-0.47(-1.14%)
Sep 13, 2006	41.38	41.40	41.01	41.37	1,307,483	+0.04(+0.09%)
Sep 12, 2006	40.84	41.35	40.46	41.33	1,797,891	+0.50(+1.21%)
Sep 11, 2006	40.64	41.68	40.61	40.84	2,534,585	+0.24(+0.60%)
Sep 08, 2006	40.03	40.82	39.79	40.59	1,345,508	+0.60(+1.50%)
Sep 07, 2006	39.56	40.12	39.12	39.99	2,016,301	+0.44(+1.10%)
Sep 06, 2006	39.49	39.79	39.46	39.56	1,253,760	-0.25(-0.63%)
Sep 05, 2006	39.98	40.17	39.67	39.81	1,705,195	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.