Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.065 1.074 1.062 1.073 932,033 +0.04(+3.85%)
Sep 29, 2015 1.013 1.065 1.013 1.033 926,590 +0.01(+1.44%)
Sep 28, 2015 1.057 1.057 1.008 1.019 605,114 -0.04(-3.38%)
Sep 25, 2015 1.063 1.084 1.052 1.054 384,300 -0.01(-0.99%)
Sep 24, 2015 1.103 1.103 1.063 1.065 497,712 -0.08(-6.79%)
Sep 23, 2015 1.140 1.150 1.128 1.143 3,098,495 -0.01(-0.91%)
Sep 22, 2015 1.136 1.163 1.122 1.153 540,697 -0.03(-2.31%)
Sep 21, 2015 1.187 1.195 1.174 1.180 228,656 -0.02(-1.75%)
Sep 18, 2015 1.222 1.222 1.197 1.201 489,398 -0.04(-3.37%)
Sep 17, 2015 1.241 1.245 1.226 1.243 117,142 -0.01(-1.00%)
Sep 16, 2015 1.243 1.279 1.243 1.256 234,667 +0.01(+0.50%)
Sep 15, 2015 1.241 1.260 1.228 1.249 466,415 +0.01(+1.02%)
Sep 14, 2015 1.237 1.243 1.226 1.237 357,725 -0.01(-1.01%)
Sep 11, 2015 1.247 1.249 1.218 1.249 500,216 +0.01(+0.51%)
Sep 10, 2015 1.262 1.262 1.231 1.243 346,729 -0.02(-1.33%)
Sep 09, 2015 1.277 1.281 1.254 1.260 404,292 -0.01(-0.99%)
Sep 08, 2015 1.283 1.283 1.249 1.272 626,113 +0.03(+2.02%)
Sep 04, 2015 1.247 1.247 1.247 1.247 369,216 -0.01(-0.83%)
Sep 03, 2015 1.241 1.266 1.237 1.258 269,017 +0.03(+2.56%)
Sep 02, 2015 1.226 1.228 1.205 1.226 465,174 +0.03(+2.45%)
Sep 01, 2015 1.182 1.212 1.178 1.197 827,536 +0.01(+0.88%)
Aug 31, 2015 1.187 1.195 1.176 1.187 415,182 -0.01(-0.70%)
Aug 28, 2015 1.199 1.203 1.184 1.195 327,391 -0.01(-0.87%)
Aug 27, 2015 1.176 1.228 1.176 1.205 874,642 +0.01(+0.70%)
Aug 26, 2015 1.191 1.197 1.170 1.197 1,124,693 +0.00(+0.00%)
Aug 25, 2015 1.252 1.256 1.195 1.197 634,981 -0.01(-0.82%)
Aug 24, 2015 1.158 1.207 1.140 1.207 2,473,228 -0.05(-4.18%)
Aug 21, 2015 1.278 1.278 1.247 1.260 589,077 -0.02(-1.89%)
Aug 20, 2015 1.276 1.290 1.276 1.284 197,519 -0.00(-0.31%)
Aug 19, 2015 1.290 1.294 1.280 1.288 333,984 -0.02(-1.24%)
Aug 18, 2015 1.306 1.314 1.298 1.304 650,334 -0.03(-2.28%)
Aug 17, 2015 1.326 1.337 1.322 1.335 227,138 -0.01(-0.90%)
Aug 14, 2015 1.347 1.353 1.335 1.347 143,195 +0.00(+0.30%)
Aug 13, 2015 1.337 1.355 1.335 1.343 261,645 +0.01(+0.76%)
Aug 12, 2015 1.308 1.339 1.308 1.332 592,914 +0.02(+1.54%)
Aug 11, 2015 1.320 1.326 1.302 1.312 503,400 -0.02(-1.52%)
Aug 10, 2015 1.332 1.335 1.322 1.332 520,990 +0.03(+2.17%)
Aug 07, 2015 1.312 1.318 1.286 1.304 355,934 +0.00(+0.16%)
Aug 06, 2015 1.298 1.312 1.298 1.302 607,249 +0.03(+2.39%)
Aug 05, 2015 1.278 1.286 1.258 1.272 739,936 -0.01(-0.79%)
Aug 04, 2015 1.302 1.302 1.272 1.282 826,679 -0.05(-3.95%)
Aug 03, 2015 1.332 1.339 1.322 1.335 686,550 -0.05(-3.80%)
Jul 31, 2015 1.387 1.399 1.379 1.387 414,821 +0.00(+0.29%)
Jul 30, 2015 1.387 1.393 1.377 1.383 663,375 +0.02(+1.79%)
Jul 29, 2015 1.369 1.371 1.353 1.359 423,141 -0.03(-1.90%)
Jul 28, 2015 1.371 1.387 1.365 1.385 391,784 +0.01(+1.03%)
Jul 27, 2015 1.373 1.391 1.363 1.371 256,885 +0.00(+0.30%)
Jul 24, 2015 1.385 1.385 1.365 1.367 2,669,340 -0.01(-0.59%)
Jul 23, 2015 1.389 1.389 1.371 1.375 246,243 -0.00(-0.15%)
Jul 22, 2015 1.375 1.389 1.371 1.377 160,537 -0.02(-1.16%)
Jul 21, 2015 1.397 1.411 1.385 1.393 271,951 -0.02(-1.71%)
Jul 20, 2015 1.411 1.418 1.399 1.418 411,176 -0.01(-0.57%)
Jul 17, 2015 1.426 1.428 1.413 1.426 176,616 -0.00(-0.14%)
Jul 16, 2015 1.428 1.434 1.418 1.428 182,260 +0.00(+0.28%)
Jul 15, 2015 1.436 1.438 1.424 1.424 240,584 -0.00(-0.28%)
Jul 14, 2015 1.426 1.438 1.420 1.428 394,090 +0.01(+0.43%)
Jul 13, 2015 1.411 1.426 1.407 1.422 492,843 +0.06(+4.15%)
Jul 10, 2015 1.361 1.371 1.353 1.365 960,477 +0.03(+2.12%)
Jul 09, 2015 1.369 1.369 1.337 1.337 1,429,696 +0.01(+0.46%)
Jul 08, 2015 1.361 1.361 1.316 1.330 1,696,320 -0.04(-2.95%)
Jul 07, 2015 1.373 1.377 1.351 1.371 571,685 -0.02(-1.60%)
Jul 06, 2015 1.393 1.405 1.385 1.393 364,101 -0.01(-0.58%)
Jul 02, 2015 1.409 1.401 1.401 1.401 2,016,724 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.