Indicators

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.378	2.396	2.378	2.378	217,223	-0.01(-0.50%)
Sep 27, 2002	2.396	2.449	2.366	2.390	137,772	-0.01(-0.25%)
Sep 26, 2002	2.356	2.396	2.344	2.396	30,428	+0.05(+2.02%)
Sep 25, 2002	2.354	2.378	2.331	2.348	41,416	-0.02(-0.75%)
Sep 24, 2002	2.319	2.366	2.295	2.366	801,277	+0.03(+1.42%)
Sep 23, 2002	2.326	2.333	2.319	2.333	112,415	+0.00(+0.10%)
Sep 20, 2002	2.363	2.366	2.331	2.331	122,558	-0.03(-1.35%)
Sep 19, 2002	2.455	2.455	2.331	2.363	79,451	+0.00(+0.10%)
Sep 18, 2002	2.354	2.366	2.337	2.360	43,106	+0.01(+0.30%)
Sep 17, 2002	2.402	2.402	2.337	2.353	217,223	-0.05(-2.02%)
Sep 16, 2002	2.384	2.402	2.372	2.402	22,821	+0.00(+0.05%)
Sep 13, 2002	2.369	2.408	2.369	2.401	15,214	+0.02(+1.05%)
Sep 12, 2002	2.408	2.408	2.360	2.376	54,939	-0.04(-1.81%)
Sep 11, 2002	2.437	2.448	2.414	2.419	38,880	+0.00(+0.00%)
Sep 10, 2002	2.461	2.461	2.419	2.419	54,939	-0.05(-2.15%)
Sep 09, 2002	2.492	2.492	2.467	2.473	21,130	-0.01(-0.24%)
Sep 06, 2002	2.390	2.506	2.390	2.479	212,997	+0.11(+4.49%)
Sep 05, 2002	2.402	2.414	2.354	2.372	60,856	-0.05(-2.20%)
Sep 04, 2002	2.357	2.425	2.348	2.425	93,820	+0.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.