Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.09	33.09	32.23	32.96	72,729	-0.25(-0.75%)
Sep 27, 2002	33.40	33.78	32.53	33.21	83,951	-0.27(-0.80%)
Sep 26, 2002	32.87	33.48	32.48	33.48	71,483	+0.78(+2.38%)
Sep 25, 2002	31.38	32.77	31.38	32.70	59,534	+1.26(+4.01%)
Sep 24, 2002	32.31	32.31	30.99	31.44	88,003	-0.90(-2.77%)
Sep 23, 2002	33.69	33.69	32.17	32.34	121,874	-1.54(-4.55%)
Sep 20, 2002	33.69	34.17	33.54	33.88	70,755	+0.38(+1.15%)
Sep 19, 2002	33.59	33.67	33.21	33.49	59,015	-0.14(-0.43%)
Sep 18, 2002	33.83	33.93	33.64	33.64	117,406	-0.34(-0.99%)
Sep 17, 2002	34.12	34.12	33.78	33.98	64,313	-0.19(-0.56%)
Sep 16, 2002	34.07	34.43	33.88	34.17	31,481	-0.14(-0.42%)
Sep 13, 2002	34.07	34.71	33.83	34.31	58,183	+0.38(+1.13%)
Sep 12, 2002	34.78	34.78	33.93	33.93	53,612	-0.62(-1.78%)
Sep 11, 2002	34.41	34.84	34.41	34.54	19,429	+0.07(+0.20%)
Sep 10, 2002	33.45	34.89	33.25	34.48	119,900	+1.17(+3.53%)
Sep 09, 2002	32.96	33.53	32.58	33.30	78,859	+0.37(+1.11%)
Sep 06, 2002	32.34	33.11	32.34	32.94	95,899	+0.42(+1.30%)
Sep 05, 2002	32.87	32.87	32.32	32.51	51,845	-0.45(-1.37%)
Sep 04, 2002	32.72	33.03	32.24	32.96	945,487	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.