Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7800 0.7929 0.7701 0.7803 131,905 +0.00(+0.30%)
Sep 29, 2022 0.8150 0.8574 0.7647 0.7780 284,034 -0.04(-5.32%)
Sep 28, 2022 0.8100 0.8600 0.8100 0.8217 399,391 -0.01(-1.06%)
Sep 27, 2022 0.8737 0.8860 0.8200 0.8305 241,115 -0.04(-4.94%)
Sep 26, 2022 0.8249 0.9200 0.8249 0.8737 178,465 +0.00(+0.25%)
Sep 23, 2022 0.9000 0.9178 0.8611 0.8715 133,721 -0.02(-2.08%)
Sep 22, 2022 0.9383 0.9383 0.8700 0.8900 218,813 -0.01(-1.22%)
Sep 21, 2022 0.9500 0.9800 0.9000 0.9010 151,498 -0.03(-3.42%)
Sep 20, 2022 0.9852 0.9966 0.9031 0.9329 308,847 -0.06(-5.77%)
Sep 19, 2022 1.000 1.030 0.9710 0.9900 350,407 -0.02(-1.98%)
Sep 16, 2022 1.030 1.090 0.9955 1.010 1,704,247 -0.05(-4.72%)
Sep 15, 2022 1.110 1.140 1.030 1.060 335,583 -0.02(-1.85%)
Sep 14, 2022 1.020 1.100 0.9801 1.080 510,134 +0.06(+5.88%)
Sep 13, 2022 1.000 1.030 0.9700 1.020 265,098 +0.00(+0.00%)
Sep 12, 2022 0.9900 1.050 0.9841 1.020 211,255 +0.01(+0.99%)
Sep 09, 2022 1.040 1.060 0.9912 1.010 273,465 -0.03(-2.88%)
Sep 08, 2022 0.9999 1.040 0.9675 1.040 408,335 +0.05(+5.53%)
Sep 07, 2022 0.9300 0.9954 0.9300 0.9855 245,244 +0.04(+3.82%)
Sep 06, 2022 0.9400 0.9700 0.9300 0.9492 322,927 +0.00(+0.25%)
Sep 02, 2022 0.9025 0.9687 0.8920 0.9468 401,541 +0.05(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.