Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.692 7.737 7.541 7.692 22,897,474 +0.03(+0.41%)
Sep 29, 2009 7.752 7.800 7.626 7.661 13,898,054 -0.09(-1.19%)
Sep 28, 2009 7.636 7.779 7.615 7.753 13,259,036 +0.12(+1.61%)
Sep 25, 2009 7.752 7.777 7.576 7.630 21,957,024 -0.14(-1.79%)
Sep 24, 2009 7.785 7.851 7.684 7.768 16,534,151 -0.02(-0.27%)
Sep 23, 2009 7.984 8.013 7.785 7.789 18,572,302 -0.16(-2.06%)
Sep 22, 2009 7.944 7.996 7.891 7.953 19,723,190 +0.07(+0.87%)
Sep 21, 2009 7.804 7.990 7.737 7.884 19,735,072 +0.01(+0.11%)
Sep 18, 2009 7.864 7.922 7.797 7.876 22,291,230 +0.06(+0.79%)
Sep 17, 2009 7.802 7.882 7.756 7.814 19,700,548 +0.06(+0.80%)
Sep 16, 2009 7.735 7.849 7.704 7.752 17,168,418 +0.04(+0.46%)
Sep 15, 2009 7.588 7.721 7.557 7.717 21,140,334 +0.06(+0.81%)
Sep 14, 2009 7.551 7.661 7.508 7.655 12,002,816 +0.07(+0.93%)
Sep 11, 2009 7.526 7.636 7.510 7.584 23,871,664 +0.08(+1.02%)
Sep 10, 2009 7.541 7.557 7.445 7.508 23,041,884 -0.04(-0.49%)
Sep 09, 2009 7.454 7.555 7.445 7.545 28,218,990 +0.07(+0.94%)
Sep 08, 2009 7.557 7.578 7.433 7.474 21,716,796 -0.02(-0.25%)
Sep 04, 2009 7.425 7.537 7.400 7.493 15,355,700 +0.09(+1.23%)
Sep 03, 2009 7.282 7.414 7.220 7.402 28,991,358 +0.19(+2.64%)
Sep 02, 2009 7.323 7.356 7.203 7.212 26,516,382 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.