Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	88.88	89.11	87.84	87.92	5,488,559	-0.69(-0.78%)
Sep 28, 2023	87.63	88.67	87.63	88.61	7,043,246	+1.45(+1.67%)
Sep 27, 2023	87.15	87.90	86.52	87.16	4,967,305	+0.24(+0.27%)
Sep 26, 2023	87.44	87.82	86.87	86.92	3,909,023	-0.39(-0.44%)
Sep 25, 2023	87.93	87.64	87.11	87.31	4,319,954	-0.89(-1.01%)
Sep 22, 2023	88.15	88.93	87.98	88.20	4,399,925	-0.01(-0.01%)
Sep 21, 2023	89.40	89.62	87.98	88.21	5,029,950	-1.47(-1.64%)
Sep 20, 2023	90.17	90.57	89.59	89.68	5,133,639	-0.34(-0.37%)
Sep 19, 2023	90.82	91.11	89.49	90.02	7,048,737	-0.93(-1.02%)
Sep 18, 2023	91.37	91.97	90.79	90.95	4,320,770	-0.49(-0.54%)
Sep 15, 2023	92.21	92.39	91.33	91.44	7,689,985	-1.14(-1.23%)
Sep 14, 2023	91.60	92.77	91.42	92.58	5,239,199	+0.66(+0.72%)
Sep 13, 2023	91.56	91.99	91.19	91.92	5,541,792	+0.73(+0.80%)
Sep 12, 2023	90.47	91.32	90.43	91.18	3,718,503	+0.59(+0.66%)
Sep 11, 2023	90.83	91.04	90.25	90.59	4,086,365	+0.13(+0.14%)
Sep 08, 2023	90.66	91.14	90.39	90.46	4,772,165	+0.00(+0.00%)
Sep 07, 2023	89.91	90.74	89.81	90.46	4,994,871	+0.68(+0.76%)
Sep 06, 2023	90.50	90.60	89.51	89.78	6,069,090	-0.85(-0.94%)
Sep 05, 2023	91.50	91.50	90.56	90.63	4,216,580	-1.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.