Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	107.02	107.44	105.14	105.88	1,284,881	-1.74(-1.62%)
Sep 27, 2018	107.96	110.13	107.54	107.62	1,557,111	+0.14(+0.13%)
Sep 26, 2018	107.33	108.48	105.95	107.48	1,343,356	+0.02(+0.02%)
Sep 25, 2018	109.02	109.53	107.32	107.46	1,421,643	-1.60(-1.47%)
Sep 24, 2018	109.35	109.58	108.19	109.06	1,264,868	-0.96(-0.87%)
Sep 21, 2018	109.89	110.35	107.39	110.02	2,484,167	+0.49(+0.44%)
Sep 20, 2018	109.15	111.94	109.14	109.53	1,558,235	+0.59(+0.54%)
Sep 19, 2018	107.25	109.40	107.17	108.94	1,237,726	+1.48(+1.37%)
Sep 18, 2018	105.54	107.68	105.54	107.47	1,040,008	+1.82(+1.72%)
Sep 17, 2018	106.67	107.11	105.41	105.65	824,053	-0.23(-0.22%)
Sep 14, 2018	104.45	106.17	104.45	105.88	735,283	+1.44(+1.38%)
Sep 13, 2018	104.54	105.99	103.78	104.44	646,616	+0.78(+0.75%)
Sep 12, 2018	103.97	104.56	102.50	103.66	1,124,607	-0.21(-0.20%)
Sep 11, 2018	101.59	104.62	101.16	103.87	1,618,693	+1.80(+1.76%)
Sep 10, 2018	105.16	105.34	101.02	102.07	2,194,675	-3.45(-3.27%)
Sep 07, 2018	104.49	105.77	104.02	105.52	856,692	+0.57(+0.54%)
Sep 06, 2018	105.21	106.11	104.18	104.95	833,378	+0.21(+0.20%)
Sep 05, 2018	105.08	105.87	104.00	104.74	941,218	-0.65(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.