Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.67	39.68	39.03	39.23	453,661	-0.33(-0.85%)
Sep 27, 2019	40.47	40.98	39.45	39.56	551,075	-0.51(-1.27%)
Sep 26, 2019	40.23	40.26	39.80	40.07	601,858	-0.38(-0.93%)
Sep 25, 2019	39.53	40.53	39.49	40.45	455,678	+0.89(+2.24%)
Sep 24, 2019	40.31	40.48	39.39	39.56	687,591	-0.74(-1.85%)
Sep 23, 2019	40.22	40.60	39.90	40.31	545,854	-0.18(-0.45%)
Sep 20, 2019	40.21	40.91	40.19	40.49	1,488,931	+0.54(+1.36%)
Sep 19, 2019	40.69	40.82	39.91	39.95	424,943	-0.89(-2.17%)
Sep 18, 2019	40.21	40.97	40.05	40.83	331,162	+0.36(+0.89%)
Sep 17, 2019	41.17	41.17	40.41	40.47	348,990	-0.85(-2.05%)
Sep 16, 2019	40.66	41.57	40.62	41.32	397,512	+0.09(+0.22%)
Sep 13, 2019	40.80	41.46	40.36	41.23	695,177	+0.96(+2.39%)
Sep 12, 2019	40.09	40.46	39.48	40.26	643,724	-0.22(-0.54%)
Sep 11, 2019	40.77	41.06	39.87	40.48	833,304	-0.39(-0.94%)
Sep 10, 2019	39.87	40.87	39.67	40.87	512,862	+1.26(+3.19%)
Sep 09, 2019	38.31	39.66	38.03	39.60	645,322	+1.67(+4.41%)
Sep 06, 2019	38.12	38.22	37.73	37.93	512,242	-0.21(-0.55%)
Sep 05, 2019	37.68	38.37	37.68	38.14	469,986	+1.20(+3.24%)
Sep 04, 2019	36.84	37.07	36.61	36.94	509,489	+0.41(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.