Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0022	0.0023	0.0018	0.0018	19,190	-0.00(-21.74%)
Sep 29, 2014	0.0023	0.0023	0.0023	0.0023	29,547	+0.00(+0.00%)
Sep 24, 2014		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Sep 19, 2014		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 18, 2014	0.0024	0.0025	0.0024	0.0024	67,296	+0.00(+20.00%)
Sep 16, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 15, 2014	0.0015	0.0022	0.0015	0.0020	925,222	+0.00(+25.00%)
Sep 12, 2014	0.0015	0.0016	0.0015	0.0016	114,000	+0.00(+0.00%)
Sep 11, 2014	0.0015	0.0016	0.0015	0.0016	22,000	+0.00(+33.33%)
Sep 10, 2014	0.0012	0.0012	0.0012	0.0012	1,000	+0.00(+0.00%)
Sep 09, 2014	0.0012	0.0012	0.0012	0.0012	200	+0.00(+0.00%)
Sep 05, 2014		0.0012	0.0012	0.0012	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.