Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.231 +0.011 (+0.90%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.610 1.650 1.610 1.640 34,524 +0.03(+1.71%)
Sep 29, 2022 1.666 1.688 1.612 1.613 8,917 -0.09(-5.15%)
Sep 28, 2022 1.690 1.703 1.670 1.700 13,107 +0.03(+1.67%)
Sep 27, 2022 1.705 1.713 1.660 1.672 8,811 +0.00(+0.12%)
Sep 26, 2022 1.680 1.705 1.650 1.670 71,304 -0.02(-1.18%)
Sep 23, 2022 1.770 1.770 1.670 1.690 15,493 -0.08(-4.52%)
Sep 22, 2022 1.815 1.815 1.710 1.770 16,236 -0.07(-3.70%)
Sep 21, 2022 1.810 1.840 1.810 1.838 7,385 -0.03(-1.45%)
Sep 20, 2022 1.780 1.870 1.780 1.865 14,005 -0.02(-1.32%)
Sep 19, 2022 1.860 1.890 1.817 1.890 17,870 +0.03(+1.89%)
Sep 16, 2022 1.890 1.890 1.824 1.855 17,173 -0.04(-2.37%)
Sep 15, 2022 1.930 1.930 1.894 1.900 11,009 -0.03(-1.55%)
Sep 14, 2022 1.950 1.950 1.900 1.930 87,143 -0.02(-1.03%)
Sep 13, 2022 2.026 2.026 1.940 1.950 17,801 -0.07(-3.47%)
Sep 12, 2022 2.001 2.030 2.000 2.020 31,543 +0.02(+1.00%)
Sep 09, 2022 2.010 2.012 2.000 2.000 8,031 +0.02(+1.27%)
Sep 08, 2022 1.970 2.020 1.916 1.975 11,160 +0.03(+1.28%)
Sep 07, 2022 2.030 2.030 1.930 1.950 7,525 -0.02(-1.02%)
Sep 06, 2022 1.980 1.980 1.910 1.970 11,116 +0.05(+2.60%)
Sep 02, 2022 1.924 1.990 1.900 1.920 5,576 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.